Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
COIN Call 350.0 2025-09-26 6.31 2500 11:17:17 1577
COIN Call 350.0 2025-09-26 6.49 2375 11:23:48 1541
COIN Call 350.0 2025-09-26 6.81 4000 14:51:32 2724
COIN Call 370.0 2025-09-26 2.46 2500 11:17:17 615
COIN Call 370.0 2025-09-26 2.55 2375 11:23:48 605
COIN Call 370.0 2025-09-26 2.79 4000 14:51:32 1116
CVS Call 77.0 2025-10-03 1.36 4000 12:37:19 544
EOSE Put 9.0 2025-09-26 0.15 3005 12:34:10 45
EOSE Call 11.0 2025-10-17 0.72 4266 12:13:29 307
EOSE Call 11.0 2025-10-17 0.74 4859 12:14:49 359
FSLR Call 220.0 2025-09-26 4.41 5000 10:07:39 2205
FSLR Put 195.0 2025-09-26 0.83 5000 10:07:39 415
GLW Call 83.0 2025-09-26 0.24 1920 12:56:36 46
HIMS Call 61.0 2025-09-26 1.51 10000 12:35:28 1510
HIMS Put 54.0 2025-09-26 0.93 10000 12:35:28 930
HIMS Put 54.0 2025-09-26 1.02 10000 12:40:24 1020
IONQ Put 64.0 2025-09-26 1.69 7986 13:38:27 1349
IONQ Put 64.0 2025-09-26 1.51 10000 13:51:26 1510
KHC Call 27.0 2025-10-10 0.36 8424 10:56:12 303
KR Call 67.0 2025-10-10 0.64 3369 11:02:28 215
KSS Put 16.5 2025-09-26 0.41 7364 11:01:39 301
LYFT Call 26.0 2025-10-17 0.49 1275 15:50:28 62
MRNA Call 26.0 2025-09-26 0.48 10000 14:25:36 480
MRNA Call 26.0 2025-09-26 0.53 5000 15:00:11 265
MRNA Call 26.0 2025-09-26 0.57 8000 15:42:40 456
MSTR Call 355.0 2025-09-26 6.0 2000 10:31:38 1200
MSTR Call 355.0 2025-09-26 5.0 2258 10:58:30 1129
MSTR Call 355.0 2025-09-26 4.45 2445 11:06:44 1088
MSTR Call 355.0 2025-09-26 4.65 2500 15:07:15 1162
MSTR Call 360.0 2025-09-26 3.73 2500 14:30:54 932
MSTR Call 360.0 2025-09-26 3.75 3496 14:45:32 1311
MSTR Call 360.0 2025-09-26 3.4 3500 14:50:39 1190
MSTR Call 360.0 2025-09-26 3.76 3498 15:04:13 1315
MSTR Call 375.0 2025-09-26 1.55 2500 14:30:54 387
MSTR Call 375.0 2025-09-26 1.67 3496 14:45:32 583
MSTR Call 375.0 2025-09-26 1.32 3500 14:50:39 462
MSTR Call 375.0 2025-09-26 1.68 3498 15:04:13 587
MSTR Call 380.0 2025-09-26 1.38 2500 14:30:54 344
MSTR Call 380.0 2025-09-26 1.31 3496 14:45:32 457
MSTR Call 380.0 2025-09-26 1.36 3500 14:50:39 476
MSTR Call 380.0 2025-09-26 1.31 3498 15:04:13 458
MSTR Call 385.0 2025-09-26 1.28 2000 10:31:38 256
MSTR Call 385.0 2025-09-26 1.31 2000 10:39:47 262
MSTR Call 385.0 2025-09-26 1.29 5000 10:46:11 645
MSTR Call 370.0 2025-10-03 5.15 1011 15:22:54 520
NFLX Call 1290.0 2025-09-26 2.3 3960 15:51:14 910
OKLO Call 125.0 2025-09-26 7.67 4570 10:02:47 3505
OKLO Put 120.0 2025-09-26 6.19 3430 12:25:45 2123
OKLO Put 120.0 2025-09-26 6.59 4000 12:29:52 2636
OXY Call 48.0 2025-10-10 0.66 4697 11:22:50 310
QUBT Call 25.0 2025-10-17 2.3 3947 09:50:48 907
RKLB Call 49.5 2025-09-26 1.29 22266 10:13:47 2872
RKLB Put 42.5 2025-09-26 0.59 22266 10:13:47 1313
RUN Call 22.0 2025-10-17 0.25 1498 15:57:50 37
SMR Call 46.0 2025-09-26 2.49 9262 10:37:03 2306
SMR Call 47.0 2025-09-26 1.77 9998 12:13:22 1769
SMR Put 36.0 2025-09-26 0.4 9998 12:13:22 399
SMR Put 37.0 2025-09-26 0.22 31154 12:48:50 685
SMR Put 40.0 2025-09-26 1.31 9262 10:37:03 1213
SMR Put 40.0 2025-09-26 0.75 31154 12:48:50 2336
SMR Put 41.0 2025-09-26 1.35 9998 12:13:22 1349
U Call 47.5 2025-09-26 1.13 15000 10:59:46 1695
U Call 47.5 2025-09-26 1.17 19771 13:20:55 2313
U Put 42.5 2025-09-26 0.57 15000 10:59:46 855
U Put 42.5 2025-09-26 0.51 19771 13:20:55 1008