Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AMGN Call 270.0 2025-09-26 3.15 1425 12:45:42 448
BLSH Call 65.0 2025-10-03 2.63 10000 12:45:28 2630
CRWV Call 140.0 2025-10-03 4.85 6868 12:50:25 3330
CVS Put 74.0 2025-10-03 0.79 2356 11:01:50 186
FTAI Put 160.0 2025-10-03 0.6 2000 11:10:22 120
IREN Put 45.0 2025-09-26 0.46 1000 12:04:32 46
IREN Call 60.0 2025-10-17 2.65 4054 10:34:40 1074
KSS Put 16.0 2025-10-03 0.5 7994 10:00:14 399
MCHP Call 73.0 2025-10-17 0.55 2500 14:48:03 137
MOS Call 36.0 2025-10-17 1.57 3000 11:07:29 471
MOS Call 37.0 2025-10-17 1.08 5000 11:54:09 540
MRNA Call 25.5 2025-10-03 0.73 3625 15:42:05 264
MRNA Call 25.5 2025-10-03 0.63 6000 15:50:10 378
MRNA Call 27.5 2025-10-03 0.37 3625 15:42:05 134
MRNA Call 27.5 2025-10-03 0.31 6000 15:50:10 186
MRVL Put 80.0 2025-09-26 0.56 1300 14:02:26 72
MS Put 149.0 2025-10-10 0.83 1430 13:23:42 118
MS Put 149.0 2025-10-10 0.83 1907 13:23:42 158
MS Put 149.0 2025-10-10 0.84 2384 13:23:42 200
MS Put 152.5 2025-10-10 1.48 1430 13:23:42 211
MS Put 152.5 2025-10-10 1.48 1907 13:23:42 282
MS Put 152.5 2025-10-10 1.49 2384 13:23:42 355
MSTR Call 315.0 2025-09-26 1.32 1839 15:27:29 242
MSTR Call 317.5 2025-10-03 5.38 5000 15:16:59 2690
MSTR Call 317.5 2025-10-03 5.77 5000 15:53:02 2884
MSTR Call 320.0 2025-10-03 5.11 5000 15:14:20 2555
MSTR Put 180.0 2025-10-03 0.42 2000 13:18:37 84
MSTR Put 180.0 2025-10-03 0.41 2000 13:18:49 82
MSTR Put 180.0 2025-10-03 0.42 1000 13:19:41 42
NVO Put 53.0 2025-10-17 0.95 5600 10:25:09 532
NVO Put 53.0 2025-10-17 0.95 4400 10:25:53 418
NVO Put 53.0 2025-10-17 1.06 2000 10:50:33 212
OKLO Put 117.0 2025-09-26 4.85 1000 13:32:00 485
QUBT Call 20.5 2025-10-03 1.05 20000 13:23:21 2100
RKT Put 18.5 2025-10-17 1.05 3753 14:12:48 394
SMR Call 39.0 2025-10-03 1.57 9999 13:30:24 1569
SMR Call 39.0 2025-10-03 1.51 20420 13:40:24 3083
SMR Put 33.5 2025-10-03 0.95 9999 13:30:24 949
SMR Put 33.5 2025-10-03 0.98 20420 13:40:24 2001
SYM Call 55.0 2025-10-03 0.9 4999 13:43:05 449
SYM Call 55.0 2025-10-03 0.94 3500 13:45:14 329
TEVA Put 19.0 2025-10-10 0.7 3000 10:41:18 210
U Call 44.5 2025-10-03 0.87 17385 13:49:19 1512
U Call 44.5 2025-10-03 0.87 17386 13:49:19 1512
U Put 38.5 2025-10-03 0.34 17385 13:49:19 591
U Put 38.5 2025-10-03 0.34 17386 13:49:19 591
UPST Call 59.0 2025-10-03 1.86 6893 13:52:23 1282
WDC Put 100.0 2025-10-17 2.28 5000 14:15:44 1139
WDC Put 100.0 2025-10-17 2.21 5000 14:45:42 1105