Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Call 42.0 2025-10-24 0.34 2498 09:47:26 84
AI Call 19.0 2025-10-24 0.4 15905 15:41:05 636
ASTS Put 89.0 2025-10-17 0.5 1000 09:56:44 50
CNC Put 35.0 2025-10-24 0.97 25000 15:47:03 2425
CNC Put 36.0 2025-10-24 1.49 25000 15:47:03 3725
CZR Call 23.0 2025-10-24 0.36 6000 13:22:19 216
FIG Call 61.0 2025-10-24 2.17 19000 14:29:12 4123
FIG Put 53.0 2025-10-24 1.3 19000 14:29:12 2470
HIMS Put 57.0 2025-10-24 1.51 10000 10:45:46 1510
HIMS Call 69.0 2025-10-31 2.85 1000 10:00:42 285
HIMS Call 69.0 2025-10-31 2.35 1000 11:28:01 235
HIMS Call 69.0 2025-10-31 2.15 1000 11:53:41 215
LCID Call 22.5 2025-10-24 0.52 45000 12:27:25 2340
LCID Put 19.5 2025-10-24 0.3 45000 12:27:25 1350
MP Call 89.0 2025-10-24 3.96 8000 14:33:08 3168
MSTR Call 300.0 2025-10-24 7.32 1398 15:01:25 1023
MSTR Call 305.0 2025-10-24 5.54 4923 12:26:49 2727
MSTR Call 305.0 2025-10-24 6.07 4930 14:01:18 2992
MSTR Call 305.0 2025-10-24 5.56 1998 14:41:18 1110
MSTR Call 310.0 2025-10-24 4.13 3486 12:37:17 1439
MSTR Call 310.0 2025-10-24 4.26 2999 14:17:01 1277
MSTR Call 310.0 2025-10-24 4.2 2500 15:06:34 1050
MSTR Call 312.5 2025-10-24 4.35 2848 11:58:58 1238
MSTR Call 312.5 2025-10-24 4.3 2000 12:17:39 860
MSTR Call 317.5 2025-10-24 4.67 3000 10:05:27 1401
MSTR Call 317.5 2025-10-24 4.29 2000 10:11:22 858
MSTR Call 317.5 2025-10-24 4.47 5000 10:16:30 2235
MSTR Call 317.5 2025-10-24 4.46 2000 11:05:21 892
MSTR Call 317.5 2025-10-24 4.25 3000 11:29:48 1275
MSTR Call 327.5 2025-10-24 1.88 4930 14:01:18 926
MSTR Call 327.5 2025-10-24 1.76 1998 14:41:18 351
MSTR Call 327.5 2025-10-24 1.64 1498 15:35:47 245
MSTR Call 330.0 2025-10-24 1.62 4930 14:01:18 798
MSTR Call 330.0 2025-10-24 1.5 2500 15:02:43 375
MSTR Call 330.0 2025-10-24 1.49 2500 15:03:33 372
MSTR Put 180.0 2025-10-24 0.5 3964 13:36:48 198
MSTR Put 180.0 2025-10-24 0.5 2479 13:36:59 123
MSTR Put 180.0 2025-10-24 0.5 1500 13:37:46 75
NVTS Call 16.0 2025-10-17 1.2 1650 10:44:06 198
NVTS Put 15.0 2025-10-24 1.3 1961 13:40:21 254
PINS Put 30.0 2025-10-31 0.21 8998 11:32:50 188
PINS Put 30.0 2025-10-31 0.35 4874 12:53:56 170
PINS Put 30.0 2025-10-31 0.36 2490 12:55:27 89
PYPL Put 54.0 2025-11-14 0.34 7000 10:43:07 238
QCOM Call 172.5 2025-10-24 0.85 1250 13:16:52 106
QCOM Call 172.5 2025-10-24 0.75 1825 14:04:18 136
SBET Put 15.0 2025-10-24 0.81 3000 11:41:32 243
SMR Call 57.0 2025-10-24 4.18 15000 10:36:47 6269