Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Call 39.5 2025-10-31 0.53 5000 15:40:04 265
APP Call 700.0 2025-11-07 9.8 1200 11:51:18 1176
BULL Put 10.5 2025-11-21 0.87 1913 11:51:31 166
BULL Put 10.5 2025-11-21 0.91 1000 12:16:54 91
BULL Put 10.5 2025-11-21 0.91 1000 12:47:53 91
BULL Put 11.0 2025-11-21 1.15 1913 11:51:31 219
BULL Put 11.0 2025-11-21 1.2 1000 12:16:54 120
BULL Put 11.0 2025-11-21 1.2 1000 12:47:53 120
COIN Call 327.5 2025-10-24 2.65 2325 13:41:58 616
COIN Call 327.5 2025-10-24 2.65 2325 13:54:41 616
CRCL Call 385.0 2025-11-21 1.2 1318 12:43:30 158
CRCL Call 385.0 2025-11-21 1.1 1325 13:52:00 145
CRH Put 116.0 2025-11-21 3.13 1050 10:41:35 328
HIMS Call 49.0 2025-10-24 0.52 10000 13:54:28 520
HUT Call 41.0 2025-10-24 1.02 3775 11:51:23 385
HUT Call 43.0 2025-10-24 0.63 3775 11:51:23 237
HUT Put 27.0 2025-11-21 1.05 2500 12:34:42 262
MSFT Call 522.5 2025-10-24 2.69 1400 15:49:19 376
NVO Put 46.0 2025-11-21 0.83 1098 10:18:40 91
RDW Put 8.5 2025-10-31 1.04 3891 14:10:52 404
RKLB Call 62.0 2025-10-24 0.96 1200 14:19:01 115
RKLB Call 62.0 2025-10-24 0.96 13799 14:19:01 1324
RTX Call 185.0 2025-11-21 1.25 1000 13:59:32 125
UUUU Call 29.0 2025-11-21 1.25 1000 09:37:33 125
UUUU Call 29.0 2025-11-21 1.1 7000 09:38:41 770
UUUU Call 30.0 2025-11-21 0.93 1000 09:34:22 93
UUUU Call 30.0 2025-11-21 0.98 2649 09:35:16 259
UUUU Call 30.0 2025-11-21 1.5 1200 10:07:16 180