Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Call 44.0 2025-10-31 0.48 1600 10:52:41 76
ABT Put 126.0 2025-10-31 1.16 1108 11:38:14 128
AI Call 18.5 2025-10-31 0.41 5500 10:30:58 225
AI Call 18.5 2025-10-31 0.43 10000 14:03:00 430
AI Call 18.5 2025-10-31 0.46 5905 15:01:01 271
CNC Put 34.0 2025-10-31 2.27 12500 11:47:49 2837
CNC Put 25.0 2025-11-21 0.2 12056 09:43:50 241
CNC Put 25.0 2025-11-21 0.25 2700 09:44:08 67
COIN Call 337.5 2025-10-31 9.85 3089 09:56:04 3042
COIN Call 337.5 2025-10-31 9.85 3090 09:56:04 3043
COIN Call 337.5 2025-10-31 9.05 3000 10:28:23 2715
COIN Call 362.5 2025-10-31 4.26 2000 15:45:56 852
DBX Put 29.5 2025-11-21 1.49 2665 15:50:05 397
FCX Call 48.0 2025-11-21 0.26 11125 13:16:45 289
HIMS Call 51.0 2025-10-31 1.32 1000 09:58:08 132
HIMS Call 51.0 2025-10-31 1.31 16500 09:58:08 2161
HIMS Put 40.0 2025-10-31 0.33 1000 09:58:08 33
HIMS Put 40.0 2025-10-31 0.33 16500 09:58:08 544
IP Call 51.0 2025-11-21 1.25 4489 13:54:26 561
LCID Call 19.5 2025-10-31 0.47 25000 14:53:39 1175
LCID Put 17.0 2025-10-31 0.27 25000 14:53:39 675
MP Call 74.0 2025-10-31 2.33 8000 14:59:08 1864
MP Put 58.0 2025-10-31 0.5 8000 14:59:08 400
MP Put 63.0 2025-10-31 1.4 8000 14:59:08 1120
MRNA Call 27.0 2025-10-31 0.67 10000 14:48:18 670
MRNA Call 27.0 2025-10-31 0.66 8750 14:56:09 577
MSTR Call 302.5 2025-10-31 4.25 2500 10:15:48 1062
MSTR Call 302.5 2025-10-31 4.1 2446 10:20:15 1002
MSTR Call 302.5 2025-10-31 4.1 2500 10:21:34 1025
MSTR Call 305.0 2025-10-31 4.2 2500 11:09:32 1050
MSTR Call 305.0 2025-10-31 4.35 2500 11:11:31 1087
MSTR Call 305.0 2025-10-31 4.5 2500 11:25:41 1125
MSTR Call 307.5 2025-10-31 4.0 2500 09:39:07 1000
MSTR Call 307.5 2025-10-31 3.95 2500 09:44:27 987
MSTR Call 307.5 2025-10-31 4.1 2341 09:50:22 959
MSTR Call 307.5 2025-10-31 4.2 2500 09:54:35 1050
MSTR Call 307.5 2025-10-31 4.25 2500 11:51:20 1062
MSTR Call 307.5 2025-10-31 4.5 2500 12:08:44 1125
MSTR Call 322.5 2025-10-31 1.79 2500 15:32:45 447
MSTR Call 322.5 2025-10-31 1.82 4978 15:32:45 905
MSTR Call 322.5 2025-10-31 1.73 2490 15:36:16 430
PDD Call 135.0 2025-11-07 2.6 5994 11:00:50 1558
SMCI Call 51.0 2025-10-31 1.22 10000 11:49:51 1220
SMCI Call 51.0 2025-10-31 1.17 5000 13:42:03 585
SMCI Call 52.0 2025-10-31 1.15 2000 10:38:02 230
SMCI Call 52.0 2025-10-31 1.15 2997 10:38:02 344
SMCI Call 52.0 2025-10-31 1.04 2474 12:07:11 257
SMCI Put 42.0 2025-11-07 1.35 1000 10:36:52 135
SMR Call 39.5 2025-10-31 1.29 14891 12:10:28 1920
SMR Call 39.5 2025-10-31 1.46 9999 15:05:40 1459
SMR Put 30.0 2025-10-31 0.66 14891 12:10:28 982
SMR Put 30.0 2025-10-31 0.48 9999 15:05:40 479
SNOW Call 272.5 2025-10-31 1.18 1000 15:48:36 118
STLA Call 11.0 2025-10-31 0.25 1061 11:12:39 26
TDOC Call 7.5 2025-10-31 1.14 3000 12:15:30 341
TDOC Call 7.5 2025-10-31 1.21 1500 12:46:41 181
TDOC Call 7.5 2025-10-31 1.21 1500 12:46:42 181
TMUS Call 225.0 2025-10-31 1.75 1694 14:09:31 296
UEC Put 13.0 2025-10-31 0.62 3970 15:44:18 246
UPST Call 56.0 2025-10-31 1.34 8499 15:52:14 1138
UPST Put 48.0 2025-10-31 0.78 8499 15:52:14 662
UUUU Call 27.0 2025-10-31 1.6 9997 09:38:01 1599
UUUU Call 27.0 2025-10-31 2.24 1286 09:48:28 288
UUUU Call 30.0 2025-10-31 2.3 7593 10:00:16 1746
WMT Put 102.0 2025-11-21 1.75 5000 12:47:53 875