Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ASST Call 1.5 2025-10-31 0.32 2387 09:38:26 76
ASST Call 2.0 2025-11-21 0.25 2400 09:44:05 60
ASST Call 2.0 2025-11-21 0.25 1350 09:44:05 33
ASST Call 2.0 2025-11-21 0.3 1324 09:38:36 39
CLF Call 14.0 2025-11-14 0.5 2000 09:38:21 100
VST Call 230.0 2025-10-31 0.23 5582 09:43:49 128
ASST Call 2.0 2025-11-21 0.25 2106 09:59:18 52
EH Put 17.5 2025-11-07 0.4 1300 09:48:26 52
EH Put 17.5 2025-11-07 0.4 1000 09:51:21 40
NVO Put 42.0 2025-11-21 0.27 13350 10:00:22 360
SMCI Call 58.0 2025-10-31 0.22 1000 10:19:45 22
ASST Call 1.5 2025-11-07 0.4 1453 10:19:10 58
ASST Call 1.5 2025-11-07 0.4 1327 10:19:10 53
ASST Call 1.5 2025-10-31 0.3 1500 10:35:24 45
ASST Put 1.5 2025-10-31 0.25 1000 10:28:56 25
SMCI Call 58.0 2025-10-31 0.22 1677 10:59:09 36
SMCI Call 58.0 2025-10-31 0.22 1371 10:59:09 30
SMCI Call 58.0 2025-10-31 0.22 1235 10:59:09 27
ASST Call 1.0 2025-10-31 0.5 2329 11:37:28 116
SMCI Call 58.0 2025-10-31 0.29 2063 11:53:08 59
SMCI Call 58.0 2025-10-31 0.29 1587 11:52:49 46
ASST Call 1.5 2025-11-07 0.25 2480 12:19:00 62
ASST Call 1.5 2025-11-07 0.25 2206 12:19:00 55
ASST Call 1.5 2025-10-31 0.22 1228 12:30:24 27
ASST Call 1.0 2025-10-31 0.52 1228 12:30:24 63
ASST Call 1.5 2025-11-14 0.3 1853 12:23:34 55
ASST Call 1.5 2025-10-31 0.21 1400 12:48:33 29
ASST Call 1.5 2025-11-14 0.3 1000 13:02:39 30
ASST Call 1.5 2025-10-31 0.22 2017 13:05:50 44
ASST Call 1.5 2025-11-14 0.35 1000 13:13:16 35
ASST Call 1.0 2025-10-31 0.6 2900 13:43:35 174
ASST Call 1.5 2025-11-07 0.3 2320 13:41:49 69
ASST Call 1.5 2025-11-07 0.3 2256 13:41:49 67
TMC Call 7.5 2025-10-31 0.13 1000 10:34:12 13
ASST Call 2.0 2025-11-14 0.2 4206 13:05:33 84
ASST Call 2.0 2025-11-14 0.2 3042 13:05:33 60