Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
BA Put 192.5 2025-11-21 1.01 4150 09:45:16 419
CRH Put 120.0 2025-11-21 4.12 2440 11:53:09 1005
CVS Put 83.0 2025-11-07 1.04 1911 09:52:18 198
CVS Put 83.0 2025-11-07 1.04 1912 09:52:18 198
GILD Call 124.0 2025-11-21 2.3 1113 12:56:17 255
GILD Call 124.0 2025-11-21 2.3 1167 12:56:17 268
GILD Call 124.0 2025-11-21 2.3 2356 12:56:17 541
HON Call 212.5 2025-10-31 2.41 1004 15:53:14 241
HPE Put 24.5 2025-11-21 0.87 3000 11:30:38 261
KEY Call 18.0 2025-11-21 0.4 29990 11:29:57 1199
LNG Put 195.0 2025-11-21 1.1 1400 13:43:46 154
LNG Put 195.0 2025-11-21 1.15 2100 13:43:46 241
LUMN Call 11.0 2025-10-31 0.8 1000 11:03:37 80
LUMN Call 11.0 2025-10-31 0.8 1000 11:03:51 80
LUMN Call 11.0 2025-10-31 0.81 2018 11:04:05 163
LUMN Call 12.0 2025-10-31 0.48 1000 11:03:37 48
LUMN Call 12.0 2025-10-31 0.48 1000 11:03:51 48
LUMN Call 12.0 2025-10-31 0.47 2018 11:04:05 94
LUMN Call 12.0 2025-11-07 0.78 4000 12:46:07 312
MGM Call 32.0 2025-10-31 0.92 4891 11:20:27 449
MRNA Call 26.5 2025-11-07 0.78 8320 15:46:03 648
MRNA Call 29.0 2025-11-07 0.35 8320 15:46:03 291
POET Put 7.0 2025-11-21 1.14 1800 09:40:06 205
POET Put 7.0 2025-11-21 1.1 8725 11:01:13 959
SYM Call 77.0 2025-10-31 2.57 8499 15:23:21 2184
VALE Put 12.0 2025-11-21 0.37 10000 11:46:03 370
VALE Call 12.0 2025-11-28 0.3 1997 14:33:30 59
WDC Call 180.0 2025-11-21 2.9 2456 15:40:22 712