Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AES Call 8.0 2025-11-21 6.1 1680 13:23:59 1024
AES Call 8.0 2025-11-21 6.1 1040 13:24:37 634
AES Call 8.0 2025-11-21 6.1 1680 13:25:11 1024
AES Call 8.0 2025-11-21 6.0 7700 15:45:58 4620
AES Call 11.0 2025-11-21 3.1 2040 13:23:59 632
AES Call 11.0 2025-11-21 3.1 2040 13:25:11 632
AES Call 11.0 2025-11-21 3.0 5360 15:45:58 1608
AFRM Call 74.0 2025-11-07 4.19 3499 11:32:50 1466
AFRM Call 74.0 2025-11-07 3.59 1813 13:43:17 650
AI Call 18.0 2025-11-07 0.39 3450 10:36:52 134
AI Call 18.0 2025-11-07 0.36 2183 11:25:12 78
AI Call 18.0 2025-11-07 0.34 13000 14:03:02 442
AI Call 18.0 2025-11-07 0.31 6800 15:31:53 210
BBWI Put 23.0 2025-11-21 0.65 1360 12:13:40 88
BBWI Put 23.0 2025-11-21 0.6 5440 12:13:40 326
CMCSA Put 26.5 2025-11-07 0.16 2133 14:16:03 34
CMCSA Put 26.5 2025-11-07 0.17 13339 14:16:44 226
CMG Call 33.5 2025-10-31 0.56 1755 12:49:15 98
CMG Call 34.0 2025-10-31 0.35 1483 12:59:55 51
CMG Call 34.0 2025-10-31 0.29 1438 13:03:23 41
CMG Call 34.0 2025-10-31 0.37 1200 13:19:00 44
CMG Put 40.0 2025-10-31 7.1 5010 15:33:04 3557
CMG Put 40.0 2025-10-31 6.95 7960 15:33:23 5532
CMG Call 36.0 2025-11-28 0.79 2026 12:25:06 160
CORZ Call 22.5 2025-11-07 0.81 4635 14:06:40 375
DXCM Call 75.0 2025-10-31 1.45 3000 10:02:54 435
DXCM Call 75.0 2025-10-31 1.36 2500 10:11:11 340
DXCM Call 75.0 2025-10-31 1.8 1486 11:08:41 267
DXCM Call 80.0 2025-10-31 0.43 3000 10:02:54 129
FTAI Put 165.0 2025-11-07 0.6 2000 13:28:31 120
GILD Call 124.0 2025-11-21 2.99 3000 11:38:40 897
GLXY Call 36.5 2025-11-07 1.6 2543 11:01:21 406
GLXY Put 33.5 2025-11-07 1.63 1500 10:48:34 244
GLXY Put 33.5 2025-11-07 1.64 28499 10:48:34 4673
GLXY Put 35.0 2025-11-07 2.15 1500 10:48:34 322
GLXY Put 35.0 2025-11-07 2.15 28499 10:48:34 6127
GLXY Put 35.5 2025-11-07 2.6 1419 12:39:23 368
GLXY Put 35.5 2025-11-07 2.6 1420 12:39:23 369
GOOG Put 287.5 2025-10-31 2.7 2200 10:55:34 594
JBLU Put 4.5 2025-11-21 0.45 10000 12:12:30 450
LCID Call 18.5 2025-11-07 0.95 2231 11:15:08 211
LCID Call 18.5 2025-11-07 0.9 17768 11:15:08 1599
LCID Put 16.0 2025-11-07 0.6 2231 11:15:08 133
LCID Put 16.0 2025-11-07 0.62 17768 11:15:08 1101
LULU Put 160.0 2025-11-07 1.12 3000 10:22:42 336
LUMN Put 11.0 2025-10-31 1.1 12100 11:11:45 1331
META Call 690.0 2025-10-31 4.8 1001 12:26:40 480
META Put 650.0 2025-10-31 4.5 2025 09:31:21 911
META Put 645.0 2025-11-07 4.15 3500 13:23:01 1452
MSTR Call 280.0 2025-11-07 6.37 1520 11:00:34 968
MSTR Call 280.0 2025-11-07 5.73 3000 13:33:16 1719
MSTR Call 280.0 2025-11-07 5.56 1498 13:55:19 832
MSTR Call 282.5 2025-11-07 3.4 1000 15:45:02 340
MSTR Call 282.5 2025-11-07 3.35 1500 15:52:32 502
MSTR Call 285.0 2025-11-07 4.0 1500 14:10:32 600
MSTR Call 285.0 2025-11-07 3.65 1497 15:03:05 546
MSTR Call 285.0 2025-11-07 3.35 1500 15:35:01 502
NKE Call 67.0 2025-11-21 1.46 5000 10:19:29 730
PDD Put 135.0 2025-11-28 5.6 5000 10:04:51 2800
RKLB Call 66.0 2025-11-07 1.72 7499 14:03:21 1289
RKLB Call 66.0 2025-11-07 1.72 7500 14:03:21 1290
RKLB Put 51.0 2025-11-07 0.42 7499 14:03:21 314
RKLB Put 51.0 2025-11-07 0.42 7500 14:03:21 315
RKLB Put 57.0 2025-11-07 1.03 7499 14:03:21 772
RKLB Put 57.0 2025-11-07 1.03 7500 14:03:21 772
SHAK Put 89.0 2025-10-31 0.6 1999 11:33:22 119
SMR Call 45.5 2025-11-07 3.05 24999 14:14:00 7624
SMR Call 55.0 2025-11-07 0.84 24999 14:14:00 2099
SMR Put 35.0 2025-11-07 1.1 24999 14:14:00 2749
SMR Put 40.0 2025-11-07 2.7 24999 14:14:00 6749
SYM Call 80.0 2025-11-07 3.1 5151 14:26:07 1596
UPST Call 49.5 2025-11-07 3.44 8498 11:24:28 2923
UPST Put 30.0 2025-11-07 0.38 9000 14:31:31 342
UPST Put 42.0 2025-11-07 2.83 9000 14:31:31 2547
UPST Put 43.0 2025-11-07 2.76 8498 11:24:28 2345
USAR Call 22.5 2025-10-31 0.2 1200 14:58:50 24