Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 17.5 2025-11-07 0.4 10000 10:13:55 400
AI Call 18.0 2025-11-07 0.3 11405 11:38:04 342
AMGN Call 305.0 2025-11-14 4.08 1248 15:03:48 509
BTDR Call 23.0 2025-11-07 0.85 3730 13:42:17 317
CMCSA Call 28.0 2025-11-21 0.8 1637 15:28:23 130
CMCSA Call 28.0 2025-11-21 0.8 7362 15:28:23 588
CMG Call 36.0 2025-11-28 0.27 5000 10:22:43 135
COIN Call 357.5 2025-11-07 7.73 3574 13:24:05 2762
COIN Call 357.5 2025-11-07 7.73 3575 13:24:05 2763
COIN Call 357.5 2025-11-07 8.85 4769 13:35:11 4220
COIN Call 357.5 2025-11-07 9.02 4700 13:44:18 4239
COIN Call 362.5 2025-11-07 7.22 4998 13:08:38 3608
COIN Call 362.5 2025-11-07 7.63 5000 13:49:40 3815
COIN Call 362.5 2025-11-07 7.94 1025 14:45:13 813
COIN Call 377.5 2025-11-07 3.19 3574 13:24:05 1140
COIN Call 377.5 2025-11-07 3.19 3575 13:24:05 1140
COIN Call 377.5 2025-11-07 3.65 4769 13:35:11 1740
COIN Call 377.5 2025-11-07 3.64 4700 13:44:18 1710
CZR Call 22.0 2025-11-28 0.58 7999 10:44:50 463
DKNG Call 32.5 2025-11-07 0.82 1379 15:28:28 113
DKS Put 180.0 2025-11-28 1.55 2930 10:17:19 454
HIMS Call 48.5 2025-11-07 2.63 5000 11:53:20 1315
HIMS Call 49.5 2025-11-07 1.91 1570 13:05:28 299
HUT Put 52.0 2025-11-07 5.03 1962 10:41:04 986
JD Call 34.5 2025-11-21 1.23 6000 11:15:55 738
JD Put 32.5 2025-11-21 1.42 6000 11:15:55 852
KSS Put 14.5 2025-11-14 0.3 15000 14:33:40 450
KSS Put 16.0 2025-11-14 0.85 7500 14:33:40 637
LCID Call 18.5 2025-11-07 0.82 12500 10:06:26 1025
LCID Put 14.5 2025-11-07 0.25 12500 10:06:26 312
LCID Put 16.0 2025-11-07 0.48 12500 10:06:26 600
META Call 700.0 2025-11-07 2.7 1782 13:27:26 481
MP Put 57.0 2025-11-07 1.0 8000 14:48:58 800
MRNA Call 29.5 2025-11-07 0.91 3000 14:51:37 273
MRNA Call 29.5 2025-11-07 0.91 3849 14:51:37 350
MRNA Call 33.0 2025-11-07 0.5 6000 14:13:51 300
MRNA Call 33.0 2025-11-07 0.45 3000 14:51:37 135
MRNA Call 33.0 2025-11-07 0.45 3849 14:51:37 173
MRVL Put 87.0 2025-11-28 2.4 7747 10:53:18 1859
MSTR Call 270.0 2025-11-07 8.48 1887 14:27:11 1600
MSTR Call 275.0 2025-11-07 6.37 1450 10:12:13 923
MSTR Call 277.5 2025-11-07 3.91 9999 09:38:45 3909
MSTR Call 280.0 2025-11-07 4.15 10000 09:34:27 4150
MSTR Call 280.0 2025-11-07 3.9 2413 09:45:15 941
MSTR Call 280.0 2025-11-07 3.85 3667 10:18:38 1411
MSTR Call 280.0 2025-11-07 4.25 5000 15:31:50 2125
MSTR Call 282.5 2025-11-07 3.46 5000 09:47:50 1730
MSTR Call 282.5 2025-11-07 5.88 1500 11:46:56 882
MSTR Call 282.5 2025-11-07 3.75 1887 14:27:11 707
MSTR Call 287.5 2025-11-07 3.58 3650 11:04:48 1306
MSTR Call 287.5 2025-11-07 3.71 2940 12:12:07 1090
MSTR Call 287.5 2025-11-07 3.2 2389 13:32:00 764
MSTR Call 300.0 2025-11-07 0.79 9999 09:38:45 789
MSTR Call 300.0 2025-11-07 1.0 2413 09:45:15 241
MSTR Call 300.0 2025-11-07 1.65 2500 12:40:39 412
MSTR Call 300.0 2025-11-07 1.04 5000 15:31:50 520
MSTR Call 300.0 2025-11-07 1.14 2500 15:56:04 284
ON Call 58.0 2025-11-21 1.28 2480 12:55:09 317
ON Put 44.0 2025-11-21 1.04 2342 14:29:01 243
PDD Call 142.0 2025-11-14 1.0 9647 09:58:57 964
RDW Put 8.5 2025-11-07 1.0 2498 13:16:09 249
RKLB Call 64.0 2025-11-07 1.6 15005 10:24:31 2400
ROKU Put 100.0 2025-11-07 0.55 1702 11:34:56 93
SMCI Call 54.0 2025-11-07 1.91 4400 13:39:23 840
SMCI Call 54.0 2025-11-07 2.09 2568 14:12:32 536
SMCI Call 54.0 2025-11-07 2.15 12700 14:26:06 2730
SMCI Call 54.0 2025-11-07 2.0 5199 14:54:50 1039
SMCI Call 54.0 2025-11-07 2.0 6298 14:54:50 1259
SMCI Call 58.0 2025-11-07 0.92 4400 13:39:23 404
SMCI Call 58.0 2025-11-07 0.98 2568 14:12:32 251
SMCI Call 58.0 2025-11-07 1.01 12700 14:26:06 1282
SMCI Call 58.0 2025-11-07 0.96 5199 14:54:50 499
SMCI Call 58.0 2025-11-07 0.96 6298 14:54:50 604
SMCI Call 59.0 2025-11-07 0.94 3500 11:43:39 329
SMCI Call 59.0 2025-11-07 0.94 6499 11:43:39 610
SMCI Call 59.0 2025-11-07 0.93 3390 11:55:36 315
SMR Call 46.0 2025-11-07 3.07 15419 14:45:05 4733
SMR Put 40.0 2025-11-07 2.02 15419 14:45:05 3114
SYM Put 67.0 2025-11-07 0.63 8500 12:32:57 535
UEC Call 16.0 2025-11-07 0.65 2960 11:08:34 192
ZETA Put 14.5 2025-11-07 0.24 1571 10:13:33 37