Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AG Put 10.0 2025-11-28 0.36 1744 14:52:13 62
BBWI Call 24.0 2025-11-07 0.27 1998 13:00:50 53
CART Call 40.0 2025-11-14 0.83 3000 10:14:35 249
CLF Call 11.5 2025-11-21 0.29 10000 10:56:30 290
CLF Call 11.5 2025-11-21 0.3 1000 12:38:01 30
CLF Call 11.5 2025-11-21 0.3 1072 12:38:01 32
COIN Call 330.0 2025-11-14 6.79 1500 09:38:49 1018
COIN Call 330.0 2025-11-14 6.98 2325 11:11:33 1622
COIN Call 332.5 2025-11-14 7.32 1000 11:01:53 732
COIN Call 332.5 2025-11-14 6.93 1000 11:56:42 693
GLXY Call 36.0 2025-11-14 0.77 2583 11:17:14 198
GLXY Put 30.0 2025-11-14 1.48 29998 11:18:27 4439
GLXY Put 32.0 2025-11-14 2.35 3154 12:05:58 741
HSY Put 160.0 2025-12-05 2.01 1207 13:51:56 242
HSY Put 160.0 2025-12-05 2.01 1208 13:51:56 242
KMB Call 105.0 2025-11-28 1.75 10000 09:46:54 1750
MSTR Call 265.0 2025-11-14 5.29 4325 09:34:40 2287
MSTR Call 265.0 2025-11-14 5.04 1500 09:43:02 756
MSTR Call 265.0 2025-11-14 5.04 2500 09:43:02 1260
MSTR Call 265.0 2025-11-14 4.56 3150 13:26:42 1436
MSTR Call 270.0 2025-11-14 3.88 2500 09:36:16 970
MSTR Call 272.5 2025-11-14 3.8 1650 15:45:44 627
MSTR Call 275.0 2025-11-14 2.39 1000 11:35:50 239
MSTR Call 275.0 2025-11-14 3.15 1000 15:44:27 315
MSTR Call 275.0 2025-11-14 3.45 1000 15:59:16 345
NKE Call 63.0 2025-11-07 0.36 1477 11:46:40 53
RKLB Call 60.0 2025-11-07 0.71 7501 14:32:59 532
RKLB Call 60.0 2025-11-07 0.71 7502 14:32:59 532
RKLB Call 61.0 2025-11-14 2.33 14247 11:34:49 3319
RKLB Put 45.0 2025-11-14 0.58 14247 11:34:49 826
RKLB Put 51.0 2025-11-14 1.81 14247 11:34:49 2578
SMCI Call 45.0 2025-11-14 1.26 2492 11:49:17 313
SMCI Call 45.0 2025-11-14 1.26 2500 11:49:17 315
SMCI Call 46.0 2025-11-14 1.31 9998 09:50:39 1309
SMCI Call 49.0 2025-11-14 0.61 9998 09:50:39 609
TEVA Call 25.0 2025-11-07 0.31 1350 15:37:17 41
TEVA Call 25.0 2025-12-05 0.99 7500 12:53:40 742
U Put 42.0 2025-11-07 1.52 1000 15:53:18 152
UPS Call 94.0 2025-11-07 0.33 2483 11:47:36 81
UPS Call 94.0 2025-11-07 0.57 4000 15:18:16 228