Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AEO Put 17.5 2025-11-21 1.35 2000 11:00:01 270
AI Call 16.0 2025-11-14 0.33 7500 10:55:53 247
AI Call 16.0 2025-11-14 0.33 8000 14:45:50 264
ASTS Put 45.0 2025-11-28 0.84 2189 13:08:17 183
ASTS Put 45.0 2025-11-28 0.74 1725 13:26:57 127
BILL Put 40.0 2025-11-07 0.75 6000 13:51:28 450
BTDR Put 20.5 2025-11-14 1.23 2120 09:48:41 260
CART Call 38.0 2025-11-14 0.775 1414 15:29:49 109
COIN Call 310.0 2025-11-14 7.27 1499 11:47:55 1089
COIN Call 310.0 2025-11-14 7.38 1500 11:58:14 1107
COIN Call 310.0 2025-11-14 7.55 2498 13:14:07 1885
COIN Call 327.5 2025-11-14 3.27 1499 11:47:55 490
COIN Call 327.5 2025-11-14 3.28 1500 11:58:14 492
COIN Call 327.5 2025-11-14 3.42 2498 13:14:07 854
COIN Put 250.0 2025-11-14 0.85 2200 14:12:51 187
CRM Call 235.0 2025-11-14 7.28 2000 13:23:43 1456
CVX Put 147.0 2025-11-14 0.3 2624 12:56:40 78
ET Call 16.0 2025-11-07 0.83 1200 14:50:07 99
ET Call 16.0 2025-11-07 0.83 1200 14:50:22 99
ET Call 16.0 2025-11-07 0.83 1200 14:51:10 99
ET Call 16.0 2025-11-07 1.01 30460 15:46:01 3076
ET Call 16.0 2025-11-07 0.95 1200 15:53:24 114
ET Call 16.0 2025-11-07 0.95 1200 15:53:47 114
ET Call 16.0 2025-11-07 0.96 1200 15:59:03 115
ET Call 16.5 2025-11-07 0.37 2400 14:50:07 88
ET Call 16.5 2025-11-07 0.37 2400 14:50:22 88
ET Call 16.5 2025-11-07 0.37 2400 14:51:10 88
ET Call 16.5 2025-11-07 0.4 36380 15:45:06 1455
ET Call 16.5 2025-11-07 0.44 2400 15:53:24 105
ET Call 16.5 2025-11-07 0.43 2400 15:53:47 103
ET Call 16.5 2025-11-07 0.42 2400 15:59:03 100
ET Call 15.0 2025-11-21 1.51 1600 14:50:07 241
ET Call 15.0 2025-11-21 1.51 1600 14:50:22 241
ET Call 15.0 2025-11-21 1.51 1600 14:51:10 241
ET Call 15.0 2025-11-21 1.58 24370 15:46:01 3850
ET Call 15.0 2025-11-21 2.32 1600 15:53:24 371
ET Call 15.0 2025-11-21 2.32 1600 15:53:47 371
ET Call 15.0 2025-11-21 2.31 1600 15:59:03 369
ET Call 16.0 2025-11-21 0.81 14770 15:46:01 1196
FCX Call 39.0 2025-11-14 0.97 2978 11:12:40 288
GLXY Call 33.0 2025-11-28 2.2 1000 10:02:39 220
HIMS Put 38.0 2025-11-14 0.64 9997 14:25:16 639
HIMS Put 38.0 2025-11-14 0.55 3499 14:28:06 192
HUT Call 51.0 2025-11-14 1.06 1974 13:38:58 209
HUT Put 41.5 2025-11-14 2.16 2215 10:49:18 478
HUT Put 44.5 2025-11-14 3.72 2215 10:49:18 823
IBKR Put 65.5 2025-11-14 0.48 5000 13:20:43 240
IBKR Put 65.5 2025-11-14 0.45 5000 13:21:22 225
MRNA Call 25.0 2025-11-14 0.59 4000 11:19:26 236
MRNA Call 25.5 2025-11-14 0.66 6850 10:29:55 452
MRNA Call 26.0 2025-11-14 0.74 10000 09:49:05 740
MRNA Call 28.5 2025-11-14 0.34 10000 09:49:05 340
MSFT Call 505.0 2025-11-07 0.97 1000 15:14:57 97
MSFT Call 520.0 2025-11-14 1.15 2000 15:25:04 230
MSTR Call 230.0 2025-11-07 12.15 1073 14:40:04 1303
MSTR Call 230.0 2025-11-07 10.4 1600 14:47:14 1664
MSTR Call 235.0 2025-11-07 8.15 1073 14:40:04 874
MSTR Call 235.0 2025-11-07 6.85 1600 14:47:14 1096
MSTR Call 272.5 2025-11-14 1.5 1000 13:48:48 150
MSTR Call 272.5 2025-11-14 1.5 4000 13:48:48 600
MSTR Call 272.5 2025-11-14 1.49 12173 13:55:50 1813
MSTR Call 272.5 2025-11-14 1.68 2000 14:06:26 336
MSTR Call 285.0 2025-11-14 0.78 12173 13:55:50 949
OKLO Put 70.0 2025-11-14 0.5 4010 12:26:43 200
RKLB Call 55.0 2025-11-14 2.05 4852 15:16:11 994
RKLB Put 40.0 2025-11-14 0.35 4852 15:16:11 169
RKLB Put 46.0 2025-11-14 1.36 4852 15:16:11 659
SMCI Call 43.0 2025-11-14 0.98 4809 11:46:02 471
SMCI Call 43.0 2025-11-14 0.9 1873 15:09:40 168
SMCI Call 43.0 2025-11-14 0.9 2000 15:09:40 180
SMCI Call 43.0 2025-11-14 0.77 2000 15:51:14 154
SMCI Call 43.0 2025-11-14 0.77 2854 15:51:14 219
SMCI Call 45.0 2025-11-14 0.92 2128 09:52:34 195
SMCI Call 45.0 2025-11-14 0.92 5321 09:52:34 489
SMCI Call 47.0 2025-11-14 0.31 4809 11:46:02 149
SMCI Call 47.0 2025-11-14 0.28 1873 15:09:40 52
SMCI Call 47.0 2025-11-14 0.28 2000 15:09:40 56
SYM Call 73.0 2025-11-14 2.55 4250 15:22:58 1083
SYM Put 63.0 2025-11-14 1.5 4250 15:22:58 637
W Put 89.0 2025-11-21 1.39 3000 11:03:11 417
W Put 89.0 2025-11-21 1.39 2300 11:18:10 319