Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 277.5 2025-11-14 0.64 4895 15:29:21 313
AAPL Call 277.5 2025-11-14 0.64 4194 15:33:23 268
AAPL Call 277.5 2025-11-14 0.63 5950 15:51:50 374
CORZ Call 16.5 2025-11-14 0.55 1500 11:47:29 82
CORZ Put 16.0 2025-11-14 0.25 2000 10:05:01 50
CORZ Put 16.0 2025-11-14 0.37 2181 11:36:47 80
CORZ Put 16.5 2025-11-14 0.42 1500 10:02:27 63
CORZ Put 16.5 2025-11-14 0.7 2500 11:03:22 175
CORZ Put 16.5 2025-11-14 0.61 1599 11:32:20 97
CORZ Call 17.5 2025-11-21 0.51 4813 14:02:34 245
CTRA Call 23.0 2025-11-14 5.3 2810 15:51:59 1489
CTRA Call 23.0 2025-11-14 5.3 2810 15:52:39 1489
CTRA Call 25.0 2025-11-14 1.3 9120 15:29:21 1185
CTRA Call 25.0 2025-11-14 1.3 37930 15:51:59 4930
CTRA Call 25.0 2025-11-14 1.29 50720 15:51:59 6542
CTRA Call 25.0 2025-11-14 1.3 37930 15:52:39 4930
CTRA Call 25.0 2025-11-14 1.29 50720 15:52:39 6542
CTRA Call 24.0 2025-11-21 2.25 5600 15:29:03 1260
CTRA Call 24.0 2025-11-21 2.25 8400 15:29:12 1890
CTRA Call 24.0 2025-11-21 2.25 8400 15:29:21 1890
CTRA Call 24.0 2025-11-21 2.19 80320 15:51:59 17590
CTRA Call 24.0 2025-11-21 2.19 80320 15:52:39 17590
CTRA Call 24.0 2025-11-21 2.0 26910 15:53:15 5382
EQT Call 61.0 2025-11-21 1.27 1799 13:57:35 228
GOOG Call 290.0 2025-11-14 1.88 1541 10:13:01 289
HL Call 15.5 2025-11-14 0.34 1000 10:11:37 34
HL Call 15.5 2025-11-14 0.59 1000 12:01:02 59
IREN Put 48.5 2025-11-14 0.4 14250 11:39:12 570
MSTR Call 245.0 2025-11-21 5.22 5000 09:40:44 2610
MSTR Call 245.0 2025-11-21 5.05 1342 09:52:32 677
NBIS Call 110.0 2025-11-14 0.35 1160 11:21:08 40
NBIS Call 110.0 2025-11-14 0.18 4184 11:22:04 75
RIOT Put 14.5 2025-11-21 0.47 6018 11:16:28 282
RIVN Call 18.0 2025-11-14 0.12 1000 10:48:28 12
RIVN Call 18.0 2025-11-14 0.2 1000 15:23:26 20
SMR Call 29.0 2025-11-21 0.8 40418 12:09:13 3233
SMR Put 21.0 2025-11-21 0.31 40418 12:09:13 1252
SNDK Put 240.0 2025-11-14 0.65 1173 10:12:26 76
SNDK Put 240.0 2025-11-14 0.68 1732 11:41:24 117
SYM Call 66.0 2025-11-14 0.61 8500 11:48:16 518