Skip to content
| Ticker |
C/P |
Strike |
Expiration |
Price |
Size |
Time (EST) |
Premium (K) |
| AFRM |
Call |
74.0 |
2025-11-21 |
1.47 |
1906 |
14:13:06 |
280 |
| AFRM |
Call |
74.0 |
2025-11-21 |
1.47 |
1907 |
14:13:06 |
280 |
| AI |
Call |
14.5 |
2025-11-21 |
0.4 |
5500 |
12:08:15 |
220 |
| AI |
Call |
14.5 |
2025-11-21 |
0.32 |
5000 |
13:53:44 |
160 |
| AI |
Call |
14.5 |
2025-11-21 |
0.35 |
5000 |
15:25:46 |
175 |
| ALAB |
Call |
155.0 |
2025-11-21 |
3.78 |
4158 |
10:51:55 |
1571 |
| BP |
Call |
34.0 |
2025-11-21 |
2.44 |
1200 |
14:47:14 |
292 |
| BP |
Call |
34.0 |
2025-11-21 |
2.34 |
1200 |
14:49:14 |
280 |
| BP |
Call |
34.0 |
2025-11-21 |
2.61 |
1080 |
14:50:24 |
281 |
| BP |
Call |
34.0 |
2025-11-21 |
2.86 |
2870 |
15:28:45 |
820 |
| BP |
Call |
35.0 |
2025-11-21 |
1.58 |
6000 |
13:40:29 |
948 |
| BP |
Call |
35.0 |
2025-11-21 |
1.59 |
6000 |
13:40:37 |
954 |
| BP |
Call |
35.0 |
2025-11-21 |
1.54 |
3540 |
14:40:14 |
545 |
| BP |
Call |
35.0 |
2025-11-21 |
1.51 |
11760 |
14:47:14 |
1775 |
| BP |
Call |
35.0 |
2025-11-21 |
1.45 |
11760 |
14:49:14 |
1705 |
| BP |
Call |
35.0 |
2025-11-21 |
1.53 |
11760 |
14:50:24 |
1799 |
| COHR |
Put |
140.0 |
2025-12-05 |
6.2 |
1174 |
10:08:14 |
727 |
| COHR |
Put |
140.0 |
2025-12-05 |
10.0 |
1174 |
15:11:25 |
1174 |
| COIN |
Call |
307.5 |
2025-11-21 |
7.68 |
1000 |
10:28:04 |
768 |
| COIN |
Call |
307.5 |
2025-11-21 |
7.06 |
1000 |
10:33:23 |
706 |
| COIN |
Call |
322.5 |
2025-11-21 |
3.84 |
1000 |
10:28:04 |
384 |
| COIN |
Call |
322.5 |
2025-11-21 |
3.46 |
1000 |
10:33:23 |
346 |
| COIN |
Call |
322.5 |
2025-11-21 |
3.05 |
1500 |
10:48:35 |
457 |
| COIN |
Call |
322.5 |
2025-11-21 |
3.03 |
2500 |
10:56:36 |
757 |
| COIN |
Call |
322.5 |
2025-11-21 |
2.34 |
1153 |
11:46:05 |
269 |
| COIN |
Call |
325.0 |
2025-11-21 |
3.4 |
1227 |
09:40:01 |
417 |
| COIN |
Call |
325.0 |
2025-11-21 |
3.15 |
1948 |
10:04:44 |
613 |
| COIN |
Call |
325.0 |
2025-11-21 |
2.83 |
1999 |
10:44:01 |
565 |
| CORZ |
Put |
15.0 |
2025-11-14 |
0.43 |
1500 |
11:27:37 |
64 |
| CORZ |
Put |
15.0 |
2025-11-14 |
0.38 |
2000 |
12:25:59 |
76 |
| CORZ |
Put |
15.0 |
2025-11-14 |
0.34 |
2036 |
15:40:26 |
69 |
| CRCL |
Put |
75.0 |
2025-11-21 |
0.76 |
7473 |
12:00:04 |
567 |
| CRWV |
Call |
85.0 |
2025-11-21 |
2.92 |
3000 |
11:01:10 |
876 |
| CRWV |
Call |
85.0 |
2025-11-21 |
2.92 |
4000 |
11:01:10 |
1168 |
| CRWV |
Call |
95.0 |
2025-11-21 |
0.88 |
3000 |
11:01:10 |
264 |
| CRWV |
Call |
95.0 |
2025-11-21 |
0.88 |
4000 |
11:01:10 |
352 |
| CSCO |
Put |
76.0 |
2025-11-14 |
0.26 |
5500 |
14:47:43 |
143 |
| CVX |
Put |
147.0 |
2025-11-21 |
0.27 |
3600 |
11:45:47 |
97 |
| ETN |
Call |
370.0 |
2025-11-21 |
3.7 |
5257 |
12:22:50 |
1945 |
| GLXY |
Call |
29.0 |
2025-11-21 |
1.1 |
2612 |
14:48:20 |
287 |
| GME |
Put |
25.0 |
2025-12-12 |
4.2 |
1013 |
11:21:35 |
425 |
| GME |
Put |
25.0 |
2025-12-12 |
4.2 |
1046 |
11:21:35 |
439 |
| GME |
Put |
25.0 |
2025-12-12 |
4.2 |
1317 |
11:21:35 |
553 |
| GOOGL |
Put |
250.0 |
2025-12-05 |
1.15 |
9698 |
11:07:38 |
1115 |
| GSK |
Call |
45.0 |
2025-11-21 |
3.5 |
1440 |
13:27:55 |
504 |
| GSK |
Call |
45.0 |
2025-11-21 |
3.5 |
1440 |
13:27:58 |
504 |
| GSK |
Call |
45.0 |
2025-11-21 |
3.5 |
1440 |
13:28:00 |
504 |
| GSK |
Call |
45.0 |
2025-11-21 |
3.5 |
2880 |
13:45:07 |
1008 |
| GSK |
Call |
45.0 |
2025-11-21 |
3.5 |
2880 |
13:47:37 |
1008 |
| GSK |
Call |
45.0 |
2025-11-21 |
3.4 |
2880 |
13:47:48 |
979 |
| GSK |
Call |
45.5 |
2025-11-21 |
2.8 |
2325 |
14:36:10 |
651 |
| HOOD |
Call |
128.0 |
2025-11-21 |
2.42 |
6598 |
14:22:42 |
1596 |
| HOOD |
Call |
128.0 |
2025-11-21 |
2.71 |
2000 |
14:30:04 |
542 |
| HOOD |
Call |
129.0 |
2025-11-21 |
2.89 |
2000 |
12:49:26 |
578 |
| IONQ |
Put |
32.0 |
2025-11-21 |
0.26 |
7499 |
12:38:32 |
194 |
| IREN |
Put |
48.5 |
2025-11-14 |
1.4 |
15000 |
11:24:30 |
2100 |
| IREN |
Call |
54.0 |
2025-11-21 |
2.24 |
15000 |
11:24:30 |
3360 |
| MARA |
Call |
14.0 |
2025-11-21 |
0.47 |
1249 |
12:03:23 |
58 |
| MARA |
Call |
14.0 |
2025-11-21 |
0.47 |
6243 |
12:03:23 |
293 |
| MARA |
Call |
14.5 |
2025-11-21 |
0.44 |
1000 |
10:41:44 |
44 |
| MARA |
Call |
14.5 |
2025-11-21 |
0.44 |
3999 |
10:41:44 |
175 |
| MARA |
Call |
14.5 |
2025-11-21 |
0.22 |
7500 |
15:37:49 |
165 |
| META |
Call |
630.0 |
2025-11-14 |
1.18 |
4804 |
09:53:24 |
566 |
| META |
Call |
630.0 |
2025-11-14 |
0.26 |
1000 |
13:38:38 |
26 |
| MP |
Call |
61.0 |
2025-11-21 |
1.44 |
4999 |
14:33:52 |
719 |
| MSTR |
Call |
220.0 |
2025-11-14 |
1.23 |
1337 |
14:05:39 |
164 |
| MSTR |
Call |
225.0 |
2025-11-14 |
0.62 |
1337 |
14:05:39 |
82 |
| MSTR |
Call |
225.0 |
2025-11-21 |
3.97 |
1999 |
15:11:42 |
793 |
| MSTR |
Call |
225.0 |
2025-11-21 |
3.5 |
1000 |
15:21:52 |
350 |
| MSTR |
Call |
225.0 |
2025-11-21 |
3.65 |
1000 |
15:22:45 |
365 |
| MSTR |
Call |
225.0 |
2025-11-21 |
3.75 |
1000 |
15:35:34 |
375 |
| MSTR |
Call |
225.0 |
2025-11-21 |
3.95 |
1000 |
15:36:34 |
395 |
| MSTR |
Call |
230.0 |
2025-11-21 |
6.01 |
5000 |
09:36:57 |
3005 |
| MSTR |
Call |
230.0 |
2025-11-21 |
3.75 |
1300 |
13:21:12 |
487 |
| MSTR |
Call |
230.0 |
2025-11-21 |
3.5 |
1500 |
13:27:24 |
525 |
| MSTR |
Call |
230.0 |
2025-11-21 |
3.05 |
1975 |
14:50:01 |
602 |
| MSTR |
Call |
230.0 |
2025-11-21 |
3.24 |
5000 |
15:00:08 |
1620 |
| MSTR |
Call |
235.0 |
2025-11-21 |
3.7 |
1646 |
10:47:59 |
609 |
| MSTR |
Call |
235.0 |
2025-11-21 |
3.25 |
2000 |
11:26:18 |
650 |
| MSTR |
Call |
235.0 |
2025-11-21 |
3.3 |
2000 |
11:26:50 |
660 |
| MSTR |
Call |
240.0 |
2025-11-21 |
3.4 |
1500 |
10:24:44 |
510 |
| MSTR |
Call |
240.0 |
2025-11-21 |
3.0 |
1000 |
10:36:56 |
300 |
| MSTR |
Call |
240.0 |
2025-11-21 |
1.55 |
5000 |
15:00:08 |
775 |
| NBIS |
Call |
98.0 |
2025-11-14 |
0.36 |
6498 |
09:44:26 |
233 |
| NVO |
Call |
59.0 |
2025-11-28 |
0.49 |
8105 |
09:49:30 |
397 |
| RIOT |
Call |
14.5 |
2025-11-21 |
0.58 |
4539 |
15:02:57 |
263 |
| RKLB |
Call |
48.0 |
2025-11-21 |
1.32 |
5497 |
14:50:19 |
725 |
| RKLB |
Call |
48.0 |
2025-11-21 |
1.32 |
5498 |
14:50:19 |
725 |
| RKLB |
Call |
48.0 |
2025-11-21 |
1.56 |
6005 |
15:02:02 |
936 |
| RKLB |
Put |
39.0 |
2025-11-21 |
0.45 |
5497 |
14:50:19 |
247 |
| RKLB |
Put |
39.0 |
2025-11-21 |
0.45 |
5498 |
14:50:19 |
247 |
| RKLB |
Put |
39.0 |
2025-11-21 |
0.62 |
6005 |
15:02:02 |
372 |
| SBUX |
Call |
84.0 |
2025-11-14 |
2.76 |
1200 |
15:07:16 |
331 |
| SBUX |
Call |
84.0 |
2025-11-14 |
2.77 |
1080 |
15:07:39 |
299 |
| SBUX |
Call |
84.0 |
2025-11-14 |
2.77 |
1080 |
15:07:46 |
299 |
| SBUX |
Call |
84.0 |
2025-11-14 |
2.85 |
2450 |
15:30:03 |
698 |
| SHEL |
Call |
72.5 |
2025-11-21 |
3.8 |
1500 |
13:28:00 |
570 |
| SHEL |
Call |
72.5 |
2025-11-21 |
3.8 |
1500 |
13:28:01 |
570 |
| SHEL |
Call |
72.5 |
2025-11-21 |
3.8 |
1500 |
13:28:02 |
570 |
| SHEL |
Call |
72.5 |
2025-11-21 |
3.7 |
3000 |
13:49:36 |
1110 |
| SHEL |
Call |
72.5 |
2025-11-21 |
3.7 |
3000 |
13:49:46 |
1110 |
| SHEL |
Call |
72.5 |
2025-11-21 |
3.7 |
3000 |
13:54:06 |
1110 |
| SHEL |
Call |
72.5 |
2025-11-21 |
3.3 |
7060 |
15:30:16 |
2329 |
| SMCI |
Call |
37.0 |
2025-11-21 |
0.82 |
5286 |
14:07:43 |
433 |
| SMCI |
Call |
37.0 |
2025-11-21 |
0.93 |
4000 |
15:11:49 |
372 |
| SMCI |
Call |
37.0 |
2025-11-21 |
0.93 |
4859 |
15:11:49 |
451 |
| SMCI |
Call |
41.0 |
2025-11-21 |
0.33 |
2500 |
10:08:48 |
82 |
| SMCI |
Call |
41.0 |
2025-11-21 |
0.25 |
5286 |
14:07:43 |
132 |
| SMCI |
Call |
41.0 |
2025-11-21 |
0.26 |
4000 |
15:11:49 |
104 |
| SMCI |
Call |
41.0 |
2025-11-21 |
0.26 |
4859 |
15:11:49 |
126 |
| SMR |
Call |
29.0 |
2025-11-21 |
0.35 |
19982 |
11:49:04 |
699 |
| SMR |
Put |
21.0 |
2025-11-21 |
0.48 |
1052 |
11:10:11 |
50 |
| SMR |
Put |
21.0 |
2025-11-21 |
0.48 |
1053 |
11:10:11 |
50 |
| SMR |
Put |
21.0 |
2025-11-21 |
0.5 |
19982 |
11:49:04 |
999 |
| SOUN |
Call |
13.0 |
2025-11-21 |
0.35 |
44561 |
14:54:29 |
1559 |
| SYM |
Put |
50.0 |
2025-11-21 |
0.66 |
8499 |
14:56:09 |
560 |
| SYM |
Put |
50.0 |
2025-11-21 |
0.73 |
1499 |
15:04:11 |
109 |
| WULF |
Put |
10.0 |
2025-12-05 |
0.37 |
1852 |
10:34:09 |
68 |
| XOM |
Call |
115.0 |
2025-11-14 |
4.3 |
1200 |
14:20:10 |
516 |
| XOM |
Call |
115.0 |
2025-11-14 |
4.25 |
1200 |
14:20:12 |
510 |
| XOM |
Call |
115.0 |
2025-11-14 |
4.25 |
1200 |
14:20:13 |
510 |
| XOM |
Call |
115.0 |
2025-11-14 |
4.2 |
2400 |
14:31:46 |
1008 |
| XOM |
Call |
115.0 |
2025-11-14 |
4.2 |
2400 |
14:32:37 |
1008 |
| XOM |
Call |
115.0 |
2025-11-14 |
4.2 |
2400 |
14:32:47 |
1008 |
| XOM |
Call |
115.0 |
2025-11-14 |
3.45 |
8490 |
15:28:57 |
2929 |
| XOM |
Call |
115.0 |
2025-11-14 |
3.6 |
2400 |
15:49:00 |
864 |
| XOM |
Call |
116.0 |
2025-11-14 |
2.4 |
3060 |
15:28:57 |
734 |
| XOM |
Call |
116.0 |
2025-11-14 |
2.83 |
1200 |
15:49:00 |
339 |
| XOM |
Call |
110.0 |
2025-11-21 |
9.15 |
2100 |
14:20:10 |
1921 |
| XOM |
Call |
110.0 |
2025-11-21 |
9.1 |
2100 |
14:20:12 |
1911 |
| XOM |
Call |
110.0 |
2025-11-21 |
9.1 |
2100 |
14:20:13 |
1911 |
| XOM |
Call |
110.0 |
2025-11-21 |
9.1 |
4200 |
14:31:46 |
3822 |
| XOM |
Call |
110.0 |
2025-11-21 |
9.1 |
4200 |
14:32:37 |
3822 |
| XOM |
Call |
110.0 |
2025-11-21 |
9.1 |
4200 |
14:32:47 |
3822 |
| XOM |
Call |
110.0 |
2025-11-21 |
8.4 |
5560 |
15:28:57 |
4670 |
| XOM |
Call |
110.0 |
2025-11-21 |
8.8 |
4200 |
15:49:00 |
3696 |
| XOM |
Call |
115.0 |
2025-11-21 |
4.2 |
4920 |
14:20:10 |
2066 |
| XOM |
Call |
115.0 |
2025-11-21 |
4.15 |
4920 |
14:20:12 |
2041 |
| XOM |
Call |
115.0 |
2025-11-21 |
4.15 |
4920 |
14:20:13 |
2041 |
| XOM |
Call |
115.0 |
2025-11-21 |
4.1 |
9840 |
14:31:46 |
4034 |
| XOM |
Call |
115.0 |
2025-11-21 |
4.1 |
9840 |
14:32:37 |
4034 |
| XOM |
Call |
115.0 |
2025-11-21 |
4.1 |
9840 |
14:32:47 |
4034 |
| XOM |
Call |
115.0 |
2025-11-21 |
3.65 |
10580 |
15:30:27 |
3861 |
| XOM |
Call |
115.0 |
2025-11-21 |
4.0 |
9840 |
15:49:00 |
3936 |
| XP |
Put |
19.0 |
2025-11-21 |
0.6 |
11450 |
11:07:50 |
687 |
