Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Put 62.0 2025-11-21 0.46 3084 15:58:02 141
BABA Put 157.5 2025-11-28 6.3 1190 09:58:01 749
BMNR Put 27.0 2025-11-21 0.63 1443 15:23:43 90
CELH Put 38.0 2025-11-21 0.23 9068 13:50:53 208
CELH Put 40.0 2025-11-28 1.1 5500 13:54:43 605
CLF Call 11.5 2025-12-05 0.43 1124 09:59:39 48
CLF Call 11.5 2025-12-05 0.43 1290 09:59:40 55
CLF Call 11.5 2025-12-05 0.46 2500 10:01:27 115
COIN Call 280.0 2025-11-21 3.63 2198 13:21:57 797
CVS Put 78.0 2025-11-28 0.78 1920 12:12:26 149
CVX Call 145.0 2025-11-21 9.83 1270 15:50:41 1248
CVX Call 150.0 2025-11-21 4.6 1680 15:34:39 772
CVX Call 150.0 2025-11-21 4.65 1680 15:34:56 781
CVX Call 150.0 2025-11-21 4.5 1680 15:35:08 756
CVX Call 150.0 2025-11-21 4.95 2380 15:50:41 1178
GM Call 67.0 2025-12-05 2.48 2319 15:20:44 575
HTZ Call 6.0 2025-12-05 0.25 1000 09:59:44 25
HTZ Call 6.0 2025-12-05 0.25 1000 10:00:08 25
HTZ Call 6.0 2025-12-05 0.2 3068 10:08:45 61
M Put 19.0 2025-11-28 0.41 1000 12:26:54 41
MRVL Put 83.0 2025-11-28 2.72 2000 12:03:44 544
MRVL Put 83.0 2025-11-28 2.72 2000 12:04:22 544
MRVL Put 83.0 2025-11-28 2.72 3000 12:10:06 816
MSTR Call 210.0 2025-11-21 3.32 2500 12:14:19 830
MSTR Call 210.0 2025-11-21 3.09 2500 12:34:54 772
MSTR Call 210.0 2025-11-21 2.12 2348 13:58:20 497
MSTR Call 210.0 2025-11-21 1.99 2500 15:35:46 497
ORCL Call 245.0 2025-11-21 0.46 1300 15:57:34 59
ORCL Call 245.0 2025-11-21 0.46 9100 15:57:34 418
PDD Call 130.0 2025-11-28 5.35 3000 10:20:45 1604
SMR Call 24.0 2025-11-21 0.45 20418 10:14:23 918