Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 277.5 2025-11-28 0.92 8582 10:18:11 789
AAPL Call 277.5 2025-11-28 0.84 6291 10:25:23 528
BBWI Call 15.0 2025-11-28 0.68 2260 09:50:57 153
BMNR Call 29.0 2025-11-28 1.22 1000 10:58:24 122
CLF Put 13.0 2025-12-05 1.72 1000 10:26:15 172
CVNA Call 385.0 2025-12-12 3.6 2707 11:32:06 974
GOOGL Call 317.5 2025-11-28 5.0 2000 13:10:51 1000
GOOGL Call 320.0 2025-11-28 2.69 1694 12:17:39 455
GOOGL Call 322.5 2025-11-28 2.92 2000 13:10:51 584
GOOGL Call 327.5 2025-11-28 1.03 1000 12:22:56 103
GOOGL Call 327.5 2025-11-28 1.03 1150 12:22:56 118
GOOGL Call 330.0 2025-11-28 0.71 1000 12:22:56 71
GOOGL Call 330.0 2025-11-28 0.71 1150 12:22:56 81
HPQ Put 22.0 2025-12-19 0.48 2500 13:28:12 120
HPQ Put 22.0 2025-12-19 0.47 2500 14:49:38 117
HPQ Put 22.0 2025-12-19 0.51 3400 15:33:09 173
IREN Call 55.0 2025-11-28 0.2 1000 09:48:23 20
IREN Call 55.0 2025-11-28 0.15 1000 09:59:24 15
IREN Call 55.0 2025-11-28 0.2 2000 11:03:18 40
MARA Call 11.5 2025-12-05 0.44 1720 13:51:21 75
MARA Call 11.5 2025-12-05 0.44 1505 14:19:15 66
MARA Call 11.5 2025-12-05 0.44 1505 14:32:03 66
MARA Call 11.5 2025-12-05 0.44 1505 14:33:36 66
META Call 630.0 2025-11-28 1.68 4840 09:49:03 813
NEE Call 86.0 2025-11-28 0.32 1000 10:33:58 32
NVO Call 45.0 2025-12-19 2.14 1615 13:13:55 345
RIVN Call 16.0 2025-12-05 0.25 9999 14:01:32 249
RIVN Call 16.0 2025-12-05 0.21 1446 14:13:35 30
SBUX Call 84.0 2025-12-12 2.21 1800 11:34:50 397
SBUX Call 84.0 2025-12-12 2.2 1758 11:49:08 386
SIRI Call 21.5 2025-12-12 0.31 9953 11:24:44 308
URBN Put 52.0 2025-11-28 0.35 3333 14:00:03 116
URBN Put 64.0 2025-11-28 4.2 3333 14:00:03 1399
VG Call 7.5 2025-12-19 0.35 16860 14:02:16 590
WDC Call 175.0 2025-12-19 4.35 2240 12:22:26 974