Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 282.5 2025-11-28 1.2 1000 09:46:47 120
AAPL Call 282.5 2025-11-28 0.77 1620 10:51:09 124
AAPL Call 282.5 2025-11-28 0.52 2889 11:51:59 150
AAPL Call 282.5 2025-11-28 0.64 9946 12:12:22 636
AAPL Call 282.5 2025-11-28 0.67 7600 12:17:26 509
AAPL Call 282.5 2025-11-28 0.72 3900 12:29:20 280
AAPL Call 282.5 2025-12-05 2.77 1000 10:21:05 277
AI Call 15.0 2025-12-05 0.7 2376 11:50:40 166
AI Call 15.0 2025-12-05 0.6 4000 14:37:35 240
AI Call 15.0 2025-12-05 0.6 5999 14:37:35 359
AI Call 15.0 2025-12-05 0.65 10000 15:30:16 650
AI Call 16.5 2025-12-05 0.27 4000 14:37:35 108
AI Call 16.5 2025-12-05 0.27 5999 14:37:35 161
AI Call 16.5 2025-12-05 0.28 10000 15:30:16 280
CLF Put 13.0 2025-12-05 1.01 1486 10:17:11 150
CMG Call 34.0 2025-12-12 0.65 2907 14:01:38 188
CMG Call 34.0 2025-12-12 0.65 4232 14:01:38 275
GOOG Call 325.0 2025-11-28 5.7 1000 09:41:31 570
GOOG Call 325.0 2025-11-28 5.7 1096 09:41:31 624
GOOG Put 310.0 2025-11-28 0.63 1000 10:25:30 63
GOOG Put 315.0 2025-11-28 2.0 1758 10:49:09 351
GOOG Put 320.0 2025-11-28 2.8 1546 09:56:00 432
GOOGL Call 325.0 2025-11-28 6.7 1037 10:19:27 694
GOOGL Call 330.0 2025-11-28 1.8 2165 13:23:32 389
GOOGL Call 330.0 2025-11-28 1.99 1594 13:26:06 317
GOOGL Call 330.0 2025-11-28 1.71 1201 14:57:50 205
GOOGL Call 330.0 2025-11-28 1.12 3656 15:24:45 409
GOOGL Put 310.0 2025-11-28 1.33 1017 11:31:43 135
GOOGL Call 332.5 2025-12-05 6.08 2000 10:09:09 1216
GOOGL Call 332.5 2025-12-05 3.2 1504 15:22:57 481
GOOGL Call 340.0 2025-12-05 3.71 2000 10:09:09 742
GOOGL Call 340.0 2025-12-05 2.04 1999 14:17:59 407
GOOGL Put 315.0 2025-12-05 4.61 1930 14:20:36 889
GOOGL Call 355.0 2025-12-19 3.9 2000 09:40:18 780
GOOGL Call 355.0 2025-12-19 3.52 1000 09:45:41 352
GOOGL Put 310.0 2025-12-19 6.9 10000 10:03:18 6900
GOOGL Put 310.0 2025-12-19 7.6 12000 11:27:37 9120
GOOGL Put 315.0 2025-12-19 8.65 9300 13:47:18 8044
GOOGL Call 360.0 2025-12-26 4.0 1981 10:26:28 792
HOOD Put 108.0 2025-12-12 5.61 1499 10:11:22 840
HPE Call 21.5 2025-11-28 0.3 1433 14:57:36 42
MARA Call 11.5 2025-12-05 0.35 9999 13:51:37 349
META Call 635.0 2025-11-28 2.12 3488 09:31:44 739
MSTR Call 187.5 2025-12-05 3.05 1500 14:05:21 457
MSTR Call 187.5 2025-12-05 2.78 1000 14:40:10 278
MSTR Call 187.5 2025-12-05 2.83 1500 14:41:39 424
MSTR Call 187.5 2025-12-05 3.0 1700 15:00:10 510
MSTR Call 190.0 2025-12-05 3.0 1795 11:12:13 538
MSTR Call 190.0 2025-12-05 3.05 1000 13:04:12 305
MSTR Call 190.0 2025-12-05 2.45 1000 14:54:50 245
RIVN Call 16.0 2025-12-05 0.3 2893 10:51:16 86
TECK Call 46.0 2025-12-19 0.65 1350 10:48:45 87
XPEV Call 20.5 2025-11-28 1.24 1500 13:02:24 186
XPEV Call 20.5 2025-11-28 1.24 1493 13:02:35 185
XPEV Call 20.5 2025-11-28 1.3 2202 13:08:12 286