Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Put 275.0 2025-11-28 0.29 1000 15:54:50 29
AI Call 15.0 2025-12-05 0.69 4998 09:43:18 344
AI Call 15.0 2025-12-05 0.66 4905 10:22:48 323
AI Call 15.0 2025-12-05 0.7 2792 13:53:30 195
AI Call 16.5 2025-12-05 0.35 4998 09:43:18 174
AI Call 16.5 2025-12-05 0.31 4905 10:22:48 152
AI Call 16.5 2025-12-05 0.32 2792 13:53:30 89
BBWI Call 17.5 2025-12-05 0.57 1969 09:40:21 112
COIN Call 275.0 2025-12-05 5.65 2000 15:09:38 1130
COIN Call 282.5 2025-12-05 2.59 2000 11:12:03 518
COIN Call 285.0 2025-12-05 3.13 1700 12:57:50 532
COIN Call 285.0 2025-12-05 3.67 1450 13:27:29 532
CPB Put 29.0 2025-12-19 0.65 5000 11:23:27 325
CRCL Call 74.0 2025-12-05 1.84 7150 11:06:06 1315
CRCL Put 60.0 2025-12-05 0.58 7150 11:06:06 414
CVS Put 80.0 2025-12-05 1.06 2498 10:27:18 264
DKNG Call 33.0 2025-12-05 0.92 2196 10:28:06 202
DKNG Call 33.0 2025-12-05 0.85 1125 10:39:29 95
DOW Call 22.5 2025-11-28 1.54 1440 15:13:20 221
DOW Call 22.5 2025-11-28 1.54 1440 15:13:25 221
DOW Call 23.0 2025-11-28 1.08 1040 15:13:15 112
DOW Call 23.0 2025-11-28 1.08 1560 15:13:20 168
DOW Call 23.0 2025-11-28 1.08 1560 15:13:25 168
ETSY Call 55.0 2025-12-05 1.35 5000 15:03:15 675
ETSY Call 57.0 2025-12-05 0.75 1038 13:38:57 77
HOOD Call 131.0 2025-12-05 2.76 3840 11:09:33 1059
KVUE Call 18.5 2025-12-19 0.29 2500 11:43:49 72
MARA Call 12.0 2025-12-05 0.34 5000 13:31:38 170
MARA Call 12.0 2025-12-05 0.29 2500 13:46:07 72
MARA Call 12.0 2025-12-05 0.32 7450 15:06:20 238
MARA Call 12.0 2025-12-05 0.3 3997 15:48:48 119
META Call 645.0 2025-11-28 1.35 4472 10:15:25 603
META Put 480.0 2025-12-26 0.31 3294 15:08:38 102
MRNA Call 25.5 2025-12-05 0.56 3100 12:24:49 173
MRNA Call 25.5 2025-12-05 0.53 4600 12:39:16 243
MRNA Call 25.5 2025-12-05 0.63 3000 12:48:29 189
MRNA Call 27.0 2025-12-05 0.24 3100 12:24:49 74
MRNA Call 27.0 2025-12-05 0.22 4600 12:39:16 101
MRNA Call 27.0 2025-12-05 0.23 3000 12:48:29 69
MSFT Call 490.0 2025-11-28 1.35 1236 12:06:29 166
MSTR Call 180.0 2025-12-05 5.62 2735 09:39:58 1537
MSTR Call 180.0 2025-12-05 5.55 3388 09:46:21 1880
MSTR Call 180.0 2025-12-05 5.67 5000 12:28:22 2835
MSTR Call 180.0 2025-12-05 8.14 5000 14:28:29 4070
MSTR Call 185.0 2025-12-05 3.25 1500 09:57:02 487
MSTR Call 185.0 2025-12-05 3.5 1000 10:25:11 350
MSTR Call 185.0 2025-12-05 3.15 1500 10:44:52 472
MSTR Call 185.0 2025-12-05 6.19 2500 13:03:34 1547
MSTR Call 187.5 2025-12-05 5.37 4200 13:13:36 2255
MSTR Call 187.5 2025-12-05 5.02 2500 13:40:17 1254
MSTR Call 187.5 2025-12-05 5.42 1247 13:53:48 675
MSTR Call 187.5 2025-12-05 5.18 1600 14:19:06 828
MSTR Call 187.5 2025-12-05 5.14 5000 14:28:29 2570
MSTR Call 187.5 2025-12-05 5.35 2617 15:01:26 1400
MSTR Call 190.0 2025-12-05 2.79 2735 09:39:58 763
MSTR Call 190.0 2025-12-05 2.73 3388 09:46:21 924
MSTR Call 190.0 2025-12-05 2.72 5000 12:28:22 1360
MSTR Call 190.0 2025-12-05 4.52 5000 14:28:29 2259
MSTR Call 192.5 2025-12-05 2.03 1274 10:38:58 258
MSTR Call 192.5 2025-12-05 2.05 2926 10:38:58 599
MSTR Call 192.5 2025-12-05 3.92 2500 13:03:34 980
MSTR Call 197.5 2025-12-05 2.69 2500 13:40:17 672
MSTR Call 197.5 2025-12-05 2.84 1400 14:19:06 397
MSTR Call 197.5 2025-12-05 2.84 1600 14:19:06 454
MSTR Call 197.5 2025-12-05 2.86 5000 14:28:29 1430
MSTR Call 197.5 2025-12-05 2.87 2617 15:01:26 751
MSTR Call 197.5 2025-12-05 2.89 2500 15:02:41 722
MSTR Call 200.0 2025-12-05 1.22 1274 10:38:58 155
MSTR Call 200.0 2025-12-05 1.22 2926 10:38:58 356
MSTR Call 200.0 2025-12-05 2.57 4200 13:13:36 1079
NU Call 18.0 2025-12-26 0.34 49996 09:38:45 1699
ORCL Call 215.0 2025-12-05 3.34 2100 15:34:55 701
RIOT Put 14.0 2025-12-05 0.72 2793 09:43:46 201
RIOT Put 14.0 2025-12-05 0.35 3931 14:57:28 137
RIVN Call 16.5 2025-12-19 0.85 1998 12:07:28 169
SIG Call 98.0 2025-12-05 10.1 1285 11:59:53 1297
SIG Call 98.0 2025-12-05 10.1 1285 12:02:55 1297
SIG Call 98.0 2025-12-05 10.1 1332 12:03:18 1345
SMCI Call 34.0 2025-12-05 0.82 2140 10:01:54 175
SMCI Call 34.0 2025-12-05 0.74 10000 12:13:55 740
SMCI Call 34.0 2025-12-05 0.82 2389 13:03:26 195
SMCI Call 34.0 2025-12-05 0.84 10000 14:27:57 840
SMCI Call 34.0 2025-12-05 0.85 8700 14:45:17 739
SMCI Call 36.5 2025-12-05 0.3 2140 10:01:54 64
SMCI Call 36.5 2025-12-05 0.23 10000 12:13:55 230
SMCI Call 36.5 2025-12-05 0.26 2389 13:03:26 62
SMCI Call 36.5 2025-12-05 0.27 10000 14:27:57 270
SMCI Call 36.5 2025-12-05 0.31 8700 14:45:17 269
TOST Call 35.0 2025-12-05 0.39 1995 15:52:52 77
U Put 42.5 2025-11-28 0.44 1000 13:32:04 44
XYZ Call 67.0 2025-12-05 1.09 1800 10:23:21 196
XYZ Call 67.0 2025-12-05 1.09 1800 10:23:23 196