Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 277.5 2025-12-05 2.64 2336 11:06:55 616
CLSK Call 16.5 2025-12-05 0.45 4543 10:29:04 204
COIN Call 287.5 2025-12-05 5.37 1000 10:04:22 537
COIN Call 287.5 2025-12-05 5.3 2184 10:04:22 1157
COIN Call 287.5 2025-12-05 5.3 2185 10:04:22 1158
COIN Call 305.0 2025-12-05 2.14 1000 10:04:22 214
COIN Call 305.0 2025-12-05 2.16 2184 10:04:22 471
COIN Call 305.0 2025-12-05 2.16 2185 10:04:22 471
CORZ Call 17.0 2025-12-05 0.78 4388 11:59:46 342
CORZ Call 18.0 2025-12-05 0.43 4388 11:59:46 188
CRCL Call 74.0 2025-12-05 7.54 3599 10:47:38 2713
CRCL Call 74.0 2025-12-05 7.95 1774 12:10:50 1410
CRCL Call 74.0 2025-12-05 7.95 1775 12:10:50 1411
CVS Put 80.0 2025-12-05 0.88 2500 10:38:17 220
DECK Call 79.0 2025-12-05 9.87 3000 11:24:30 2960
KO Call 67.5 2025-12-19 5.4 1560 11:22:07 842
KO Call 67.5 2025-12-19 5.4 1560 11:22:53 842
KO Call 67.5 2025-12-19 5.4 1040 11:22:59 561
KO Call 67.5 2025-12-19 5.35 2470 12:55:15 1321
KO Call 67.5 2025-12-19 5.5 1560 12:58:11 858
MSTR Call 192.5 2025-12-05 5.07 2150 10:39:31 1090
MSTR Call 192.5 2025-12-05 4.8 1640 10:41:42 787
MSTR Call 192.5 2025-12-05 2.12 1839 12:42:39 389
QCOM Call 172.5 2025-12-05 0.62 6369 10:49:05 394
RIVN Put 16.5 2025-12-05 0.42 5000 09:56:00 210
RIVN Put 16.5 2025-12-05 0.39 3680 10:25:06 143
RIVN Put 16.5 2025-12-05 0.33 1925 12:59:37 63
SHOP Put 152.5 2025-12-05 1.98 1154 12:30:47 228
SHOP Put 157.5 2025-12-05 3.85 1154 12:30:47 444
SMR Call 21.0 2025-12-05 0.45 20418 11:18:25 918
TMC Call 7.5 2025-12-12 0.4 3997 11:41:37 159
TWLO Call 134.0 2025-12-05 1.05 2616 11:25:26 274
TWLO Put 123.0 2025-12-05 0.29 5232 11:25:26 151
TWLO Put 128.0 2025-12-05 1.21 2616 11:25:26 316