Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Put 277.5 2025-12-19 4.55 1199 11:10:52 545
AAPL Put 277.5 2025-12-19 4.55 1257 11:10:52 571
AAPL Put 277.5 2025-12-19 4.55 2815 11:12:07 1280
ALB Call 140.0 2025-12-19 3.41 6546 10:29:16 2232
ALB Call 165.0 2025-12-19 0.45 6546 10:29:16 294
AMAT Put 235.0 2025-12-19 2.65 3000 13:24:13 795
BBWI Call 19.0 2025-12-19 0.7 1695 09:59:44 118
CLF Put 14.0 2025-12-05 1.05 1074 13:50:56 112
CRDO Put 160.0 2025-12-05 4.9 1930 10:11:58 945
IREN Call 56.0 2025-12-05 0.28 1000 13:00:53 28
IREN Call 56.0 2025-12-05 0.35 1204 13:50:54 42
IREN Call 57.0 2025-12-05 0.21 1000 13:01:35 21
KGC Call 29.5 2025-12-05 0.26 1000 13:13:00 26
KGC Call 29.5 2025-12-05 0.24 1000 13:18:48 24
MSTR Call 160.0 2025-12-05 8.43 1500 13:27:44 1264
OKTA Call 90.0 2025-12-19 1.9 10000 14:35:23 1900
OXY Put 40.5 2025-12-12 0.26 2999 11:31:46 77
PAAS Call 50.0 2025-12-19 0.9 3418 11:24:51 307
PATH Call 14.5 2025-12-19 1.03 3992 12:31:11 411
RIVN Put 16.5 2025-12-12 0.55 6679 11:25:21 367
RIVN Put 16.5 2025-12-12 0.59 1115 15:55:38 65
RIVN Put 16.5 2025-12-12 0.59 2000 15:55:38 118
SIG Put 85.0 2025-12-05 1.14 1474 11:25:48 168
SIG Put 85.0 2025-12-05 1.38 1228 15:58:11 169
SIG Put 90.0 2025-12-05 3.2 1400 15:58:57 448
SIG Put 95.0 2025-12-05 3.83 1474 11:25:48 564
SIG Put 95.0 2025-12-05 5.04 1228 15:58:11 618
TWLO Put 120.0 2025-12-05 0.26 2616 14:17:15 68