Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 285.0 2025-12-05 3.16 2000 15:16:44 632
AAPL Call 287.5 2025-12-05 1.48 3336 10:53:41 493
AAPL Call 287.5 2025-12-05 1.56 1030 10:55:32 160
AAPL Call 287.5 2025-12-05 1.55 1260 10:55:32 195
AAPL Call 287.5 2025-12-05 1.25 1500 12:17:58 187
AAPL Call 287.5 2025-12-05 1.25 2000 12:18:46 250
AAPL Call 287.5 2025-12-05 1.25 4092 12:18:46 511
AAPL Call 287.5 2025-12-05 1.28 8664 14:26:51 1108
AAPL Call 287.5 2025-12-05 1.59 4244 15:33:54 674
AAPL Call 290.0 2025-12-05 0.75 9737 15:34:05 730
AAPL Put 280.0 2025-12-05 0.62 1049 10:26:41 65
AAPL Put 280.0 2025-12-05 0.52 1000 10:51:06 52
AAPL Call 290.0 2025-12-12 1.9 8090 14:03:21 1537
AAPL Call 290.0 2025-12-12 2.17 4342 14:14:33 942
AAPL Call 290.0 2025-12-12 2.1 9967 14:31:35 2093
CAG Call 17.0 2025-12-12 0.4 2039 13:07:42 81
DKNG Call 35.0 2025-12-05 0.25 4078 15:34:12 101
DLTR Put 93.0 2025-12-05 0.43 1500 11:44:07 64
MS Put 167.5 2025-12-12 1.9 2549 14:35:54 484
ORCL Call 215.0 2025-12-12 9.27 1000 10:07:26 927
SIG Put 90.0 2025-12-05 1.7 1080 16:00:15 183
TSM Put 292.5 2025-12-12 6.55 1075 09:40:01 704
VRT Call 195.0 2026-01-02 8.38 3800 09:58:03 3184
VRT Call 210.0 2026-01-02 4.03 7600 09:58:03 3062