Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 282.5 2025-12-12 1.47 1500 14:05:54 220
AI Call 15.5 2025-12-12 0.45 5000 09:51:03 225
AI Call 15.5 2025-12-12 0.36 5000 10:04:38 180
AI Call 15.5 2025-12-12 0.32 4630 10:30:44 148
C Put 107.0 2025-12-12 0.83 1550 15:01:12 128
C Put 108.0 2025-12-12 1.2 2998 11:55:23 359
COIN Call 277.5 2025-12-12 5.65 1000 14:15:10 565
COIN Call 277.5 2025-12-12 5.61 1000 14:33:54 561
COIN Call 277.5 2025-12-12 5.36 1500 14:46:04 804
COIN Call 277.5 2025-12-12 5.75 1000 15:10:12 575
COIN Call 277.5 2025-12-12 5.84 1079 15:35:55 630
COIN Call 277.5 2025-12-12 5.84 1200 15:35:55 700
COIN Call 277.5 2025-12-12 5.44 1740 15:45:56 946
COIN Call 290.0 2025-12-12 2.45 1000 14:33:54 245
COIN Call 290.0 2025-12-12 2.31 1500 14:46:04 346
COIN Call 290.0 2025-12-12 2.48 1000 15:10:12 248
COIN Call 290.0 2025-12-12 2.52 1079 15:35:55 271
COIN Call 290.0 2025-12-12 2.52 1200 15:35:55 302
COIN Call 290.0 2025-12-12 2.34 1740 15:45:56 407
CORZ Call 17.5 2025-12-12 0.46 4266 14:14:10 196
CRCL Call 92.0 2025-12-12 1.34 3599 13:12:17 482
CRH Put 118.0 2025-12-12 2.7 1200 12:08:15 324
DKNG Call 37.0 2025-12-12 0.39 1177 09:45:00 45
DKNG Call 37.0 2025-12-12 0.39 9078 09:46:13 354
DKNG Call 37.0 2025-12-12 0.39 1881 09:51:33 73
DKNG Call 37.0 2025-12-12 0.42 1998 12:04:18 83
GLXY Call 27.5 2025-12-12 0.84 2229 13:38:43 187
GLXY Put 27.0 2025-12-12 1.81 2644 11:59:20 478
HPE Put 23.0 2025-12-12 0.3 1460 15:40:35 43
LAES Call 5.0 2026-01-02 0.5 5998 11:23:59 299
MRNA Call 27.5 2025-12-12 0.56 1991 12:10:08 111
MRNA Call 27.5 2025-12-12 0.61 5719 12:38:34 348
MRNA Call 27.5 2025-12-12 0.66 8000 12:48:31 528
MRNA Call 28.0 2025-12-12 0.47 4978 11:32:19 233
MRNA Call 28.0 2025-12-12 0.5 1835 13:30:55 91
MRNA Call 29.0 2025-12-12 0.25 1991 12:10:08 49
MRNA Call 29.0 2025-12-12 0.26 5719 12:38:34 148
MRNA Call 29.0 2025-12-12 0.25 8000 12:48:31 200
MRNA Call 30.0 2025-12-12 0.13 4978 11:32:19 64
MRNA Call 30.0 2025-12-12 0.15 1835 13:30:55 27
MSTR Call 185.0 2025-12-12 4.79 2000 11:36:28 958
MSTR Call 185.0 2025-12-12 4.78 3000 11:36:28 1434
MSTR Call 185.0 2025-12-12 5.07 5000 12:57:39 2535
MSTR Call 187.5 2025-12-12 4.4 5000 15:03:56 2200
MSTR Call 187.5 2025-12-12 4.17 5000 15:27:06 2085
MSTR Call 187.5 2025-12-12 3.94 2490 15:51:01 981
MSTR Call 190.0 2025-12-12 4.83 4990 10:06:41 2410
MSTR Call 190.0 2025-12-12 4.72 5000 10:22:11 2360
MSTR Call 190.0 2025-12-12 4.67 2160 10:44:07 1008
MSTR Call 192.5 2025-12-12 3.0 2500 11:22:16 750
MSTR Call 192.5 2025-12-12 3.0 2500 12:52:46 750
MSTR Call 192.5 2025-12-12 3.0 2500 13:16:00 750
MSTR Call 195.0 2025-12-12 3.0 2465 10:09:34 739
MSTR Call 195.0 2025-12-12 3.0 2466 11:01:57 739
MSTR Call 195.0 2025-12-12 2.91 2500 11:05:56 727
MSTR Call 195.0 2025-12-12 2.44 5000 12:57:39 1220
MSTR Call 200.0 2025-12-12 1.65 5000 15:03:56 825
MSTR Call 200.0 2025-12-12 1.69 14975 15:07:01 2530
MSTR Call 200.0 2025-12-12 1.61 5000 15:27:06 805
SMCI Call 35.0 2025-12-12 0.92 4000 10:43:36 368
SMCI Call 35.0 2025-12-12 0.91 2500 10:53:28 227
SMCI Call 35.0 2025-12-12 0.86 9700 12:17:36 834
SMCI Call 35.0 2025-12-12 0.83 7498 12:33:43 622
SMCI Call 35.0 2025-12-12 0.84 4999 14:37:32 419
SMCI Call 35.5 2025-12-12 0.7 10000 11:38:51 700
SMCI Call 35.5 2025-12-12 0.77 4484 13:44:48 345
SMCI Call 35.5 2025-12-12 0.76 3438 13:46:37 261
SMCI Call 35.5 2025-12-12 0.69 4999 14:52:20 344
SMCI Call 36.5 2025-12-12 0.41 4000 10:43:36 164
SMCI Call 36.5 2025-12-12 0.44 2500 10:53:28 110
SMCI Call 36.5 2025-12-12 0.4 9700 12:17:36 388
SMCI Call 36.5 2025-12-12 0.41 7498 12:33:43 307
SMCI Call 36.5 2025-12-12 0.39 4999 14:37:32 194
SMCI Call 37.5 2025-12-12 0.26 10000 11:38:51 260
SMCI Call 37.5 2025-12-12 0.29 4484 13:44:48 130
SMCI Call 37.5 2025-12-12 0.29 3438 13:46:37 99
SMCI Call 37.5 2025-12-12 0.26 4999 14:52:20 129
TWLO Call 133.0 2025-12-12 0.27 2616 10:08:46 70
TWLO Put 121.0 2025-12-12 2.5 2616 10:08:46 654
WBD Call 23.5 2025-12-19 1.76 25000 09:36:32 4400
WBD Call 27.0 2025-12-19 0.12 25000 09:36:32 300