Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Put 43.0 2025-12-19 0.29 9250 10:23:19 268
AA Put 45.0 2025-12-19 0.66 9250 10:23:19 610
AVGO Call 450.0 2025-12-12 1.37 1000 11:41:26 137
C Call 112.0 2025-12-19 1.35 1362 14:09:23 183
CMCSA Put 27.0 2025-12-26 0.46 1284 11:53:30 59
CMCSA Put 27.0 2025-12-26 0.46 1377 11:53:30 63
CMCSA Put 27.0 2025-12-26 0.46 2156 11:53:30 99
GLXY Call 31.5 2025-12-19 0.85 2263 15:26:22 192
HOOD Call 136.0 2025-12-19 2.58 4166 09:47:26 1074
HOOD Call 136.0 2025-12-19 1.26 2000 13:56:24 252
IREN Call 46.5 2025-12-19 1.2 9000 13:31:51 1080
JBLU Put 5.0 2025-12-12 0.13 3490 11:22:37 45
LRCX Put 162.5 2025-12-19 2.9 2760 13:35:09 800
MRNA Call 32.0 2025-12-19 0.31 3230 11:26:53 100
MRNA Call 32.0 2025-12-19 0.3 3000 12:30:05 90
MRNA Call 32.0 2025-12-19 0.3 3170 15:23:25 95
MSFT Call 480.0 2025-12-12 2.77 1498 09:59:32 414
MSFT Call 485.0 2025-12-12 0.94 1379 09:56:27 129
MSFT Call 485.0 2025-12-12 1.12 1331 09:59:16 149
MSTR Call 180.0 2025-12-12 3.0 1000 14:21:55 300
MSTR Call 182.5 2025-12-19 4.6 2500 11:50:43 1150
MSTR Call 195.0 2025-12-19 1.89 2500 11:50:43 472
ORCL Call 200.0 2025-12-12 1.0 1000 09:34:18 100
ORCL Call 200.0 2025-12-12 1.1 1000 11:04:12 110
ORCL Call 200.0 2025-12-12 0.8 1207 11:39:53 96
ORCL Call 205.0 2025-12-12 0.67 1009 09:44:41 67
ORCL Call 205.0 2025-12-12 0.74 2017 13:51:08 149
ORCL Put 177.5 2025-12-19 1.64 9763 09:49:08 1601
ORCL Call 190.0 2025-12-26 8.0 1000 09:36:18 800
SMCI Call 33.5 2025-12-12 0.55 1000 10:06:15 55
SMCI Call 33.5 2025-12-12 0.5 1186 14:46:57 59
SMCI Call 34.5 2025-12-19 0.66 8966 11:41:28 591
SMCI Call 34.5 2025-12-19 0.71 2000 13:06:02 142
SMCI Call 34.5 2025-12-19 0.71 2483 13:06:02 176
SMCI Call 35.0 2025-12-19 0.6 2081 14:23:39 124
SMCI Call 35.0 2025-12-19 0.61 9999 14:53:43 609
SMCI Call 35.0 2025-12-19 0.71 4163 15:22:09 295
SMCI Call 37.0 2025-12-19 0.22 8966 11:41:28 197
SMCI Call 37.0 2025-12-19 0.23 2000 13:06:02 46
SMCI Call 37.0 2025-12-19 0.23 2483 13:06:02 57
SMCI Call 37.5 2025-12-19 0.19 2081 14:23:39 39
SMCI Call 37.5 2025-12-19 0.19 9999 14:53:43 189
SMCI Call 37.5 2025-12-19 0.23 4163 15:22:09 95
TGT Call 101.0 2025-12-19 0.55 2480 15:28:08 136
TSM Put 300.0 2026-01-09 9.1 3000 09:47:04 2730
TSM Put 300.0 2026-01-09 9.1 3500 09:47:04 3185
UPS Call 104.0 2025-12-19 0.41 3760 15:29:23 154
VALE Call 9.0 2025-12-19 4.45 2200 15:11:08 979
VALE Call 9.0 2025-12-19 4.45 2200 15:11:23 979
VALE Call 9.0 2025-12-19 4.35 1200 15:21:43 522
VALE Call 9.0 2025-12-19 4.35 2200 15:23:22 957
VALE Call 9.0 2025-12-19 4.35 2200 15:23:25 957
VALE Call 10.0 2025-12-19 3.3 6600 15:11:08 2178
VALE Call 10.0 2025-12-19 3.3 6600 15:11:23 2178
VALE Call 10.0 2025-12-19 3.4 3600 15:21:43 1224
VALE Call 10.0 2025-12-19 3.4 6600 15:23:22 2244
VALE Call 10.0 2025-12-19 3.4 6600 15:23:25 2244
VALE Call 11.0 2025-12-19 2.4 39600 15:11:08 9504
VALE Call 11.0 2025-12-19 2.4 39600 15:11:23 9504
VALE Call 11.0 2025-12-19 2.39 21600 15:21:43 5162
VALE Call 11.0 2025-12-19 2.4 39600 15:23:22 9504
VALE Call 11.0 2025-12-19 2.39 39600 15:23:25 9464
VALE Call 11.0 2025-12-19 2.37 44860 15:36:20 10631
VALE Call 12.0 2025-12-19 1.3 37400 15:11:08 4862
VALE Call 12.0 2025-12-19 1.31 37400 15:11:23 4899
VALE Call 12.0 2025-12-19 1.39 20400 15:21:43 2835
VALE Call 12.0 2025-12-19 1.37 37400 15:23:22 5123
VALE Call 12.0 2025-12-19 1.39 37400 15:23:25 5198
VALE Call 12.0 2025-12-19 1.39 44360 15:36:20 6166
VALE Call 12.5 2025-12-19 0.88 1100 15:22:26 96
VALE Call 12.5 2025-12-19 0.88 1100 15:22:29 96
VALE Call 12.5 2025-12-19 0.79 8750 15:52:26 691
WBD Put 30.0 2025-12-19 0.7 12500 10:53:59 875
WBD Put 30.0 2025-12-19 0.78 11968 11:31:06 933