Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ABT Put 121.0 2026-01-02 0.92 1500 12:07:39 138
AI Call 15.5 2025-12-19 0.32 14030 11:48:42 448
AI Call 15.5 2025-12-19 0.38 9959 12:17:20 378
AI Call 15.5 2025-12-19 0.41 5000 12:42:46 205
AI Call 15.5 2025-12-19 0.4 7805 14:13:06 312
BAC Call 56.0 2025-12-19 0.18 1654 09:36:29 29
COIN Call 272.5 2025-12-19 5.58 1999 11:57:27 1115
COIN Call 277.5 2025-12-19 4.79 1809 15:32:37 866
COIN Call 277.5 2025-12-19 5.21 1200 15:42:38 625
COIN Call 277.5 2025-12-19 5.21 1600 15:42:38 833
DIS Call 105.0 2025-12-19 6.35 1440 15:13:05 914
DIS Call 105.0 2025-12-19 6.35 1440 15:13:08 914
DIS Call 105.0 2025-12-19 6.35 1440 15:13:09 914
DIS Call 105.0 2025-12-19 6.35 2700 15:35:55 1714
DIS Call 105.0 2025-12-19 6.35 2700 15:37:29 1714
DIS Call 105.0 2025-12-19 6.35 1800 15:37:54 1143
DIS Call 105.0 2025-12-19 6.55 4730 15:53:31 3098
DIS Call 105.0 2025-12-19 6.5 2700 15:58:48 1755
DIS Call 107.0 2025-12-19 4.2 1800 15:35:55 756
DIS Call 107.0 2025-12-19 4.2 1800 15:37:29 756
DIS Call 107.0 2025-12-19 4.2 1200 15:37:54 504
DIS Call 107.0 2025-12-19 4.2 3240 15:53:31 1360
DIS Call 107.0 2025-12-19 4.2 1800 15:58:48 756
DKNG Call 36.5 2025-12-19 0.79 7000 09:59:18 553
DVN Call 35.0 2025-12-19 2.52 7770 15:55:28 1958
DVN Call 35.0 2025-12-19 2.55 1440 15:59:12 367
GILD Call 115.0 2025-12-19 5.85 9410 15:55:06 5504
GLXY Put 30.0 2025-12-26 1.99 2644 09:48:33 526
HOOD Call 127.0 2025-12-19 2.56 2000 10:47:30 512
HOOD Call 127.0 2025-12-19 2.15 1670 13:37:48 359
HOOD Call 131.0 2025-12-19 1.4 2000 10:42:45 280
HOOD Call 131.0 2025-12-19 1.03 1200 12:32:35 123
MRK Call 90.0 2025-12-19 9.8 3840 15:30:49 3763
MRK Call 90.0 2025-12-19 9.8 3840 15:30:50 3763
MRK Call 90.0 2025-12-19 9.8 3840 15:30:52 3763
MRK Call 95.0 2025-12-19 4.8 2640 15:30:49 1267
MRK Call 95.0 2025-12-19 4.8 2640 15:30:50 1267
MRK Call 95.0 2025-12-19 4.8 2640 15:30:52 1267
MRK Call 95.0 2025-12-19 4.8 5280 15:35:47 2534
MRK Call 95.0 2025-12-19 4.75 3520 15:36:30 1672
MRK Call 95.0 2025-12-19 4.85 5280 15:42:06 2560
MRK Call 95.0 2025-12-19 5.35 5280 15:58:26 2824
MRK Call 96.0 2025-12-19 3.86 3000 15:40:31 1158
MSTR Call 188.0 2025-12-19 5.39 9998 09:32:21 5388
MSTR Call 188.0 2025-12-19 5.08 2000 09:43:23 1016
MSTR Call 188.0 2025-12-19 5.08 3000 09:43:23 1524
MSTR Call 188.0 2025-12-19 5.01 5000 10:00:58 2505
MSTR Call 192.5 2025-12-19 3.19 2500 13:36:44 797
MSTR Call 192.5 2025-12-19 3.22 5000 13:38:10 1610
MSTR Call 195.0 2025-12-19 2.63 5000 13:38:10 1315
MSTR Call 198.0 2025-12-19 2.65 9998 09:32:21 2649
MSTR Call 198.0 2025-12-19 2.45 3000 09:43:23 735
MSTR Call 198.0 2025-12-19 2.35 5000 10:00:58 1175
MSTR Call 202.5 2025-12-19 1.77 7500 09:40:47 1327
NEE Call 86.0 2026-01-09 0.62 1517 11:27:44 94
RIOT Put 14.5 2025-12-19 0.27 2947 10:35:04 79
RIOT Put 14.5 2025-12-19 0.31 4984 15:11:21 154
TGT Call 101.0 2025-12-19 0.48 2758 14:55:38 132
WBD Put 30.0 2025-12-19 0.45 10000 10:37:48 450
WBD Put 30.0 2025-12-19 0.48 10000 12:59:35 480