Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Put 70.0 2025-12-19 0.71 9696 15:12:37 688
CDE Put 16.5 2025-12-26 0.7 1800 09:45:35 126
CDE Put 16.5 2025-12-26 0.75 2700 09:45:35 202
CDE Put 16.5 2025-12-26 0.65 1000 10:07:49 65
CRWV Put 62.0 2026-01-09 3.1 3000 13:17:01 930
HL Put 18.0 2025-12-26 0.55 5000 09:44:18 275
HUT Call 42.5 2025-12-19 0.73 4600 15:43:07 335
HUT Call 43.5 2025-12-19 0.56 3500 15:43:07 196
HUT Call 51.0 2025-12-19 0.31 3936 15:29:17 122
HUT Call 51.0 2025-12-19 0.31 5904 15:30:27 183
HUT Call 51.0 2025-12-19 0.25 9840 15:43:07 246
IREN Call 35.0 2025-12-26 2.16 1000 12:03:33 216
IREN Call 35.0 2025-12-26 1.95 1000 13:25:18 195
MSTR Call 172.5 2025-12-26 4.87 1295 14:45:31 630
MSTR Call 175.0 2025-12-26 5.1 1250 09:54:26 637
MSTR Call 175.0 2025-12-26 4.85 2500 10:07:09 1212
MSTR Call 175.0 2025-12-26 4.74 1000 10:18:30 474
MSTR Call 175.0 2025-12-26 4.53 2500 11:39:22 1132
MU Put 215.0 2025-12-19 4.28 1085 14:31:00 464
MU Put 215.0 2025-12-19 4.56 3865 14:34:32 1762
SHEL Put 71.0 2025-12-26 0.77 1276 09:44:41 98
SMCI Call 32.5 2025-12-26 0.61 4999 11:37:03 304