Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 280.0 2026-01-09 2.75 1061 15:44:18 291
AAPL Call 280.0 2026-01-09 2.77 1804 15:44:18 499
AI Call 14.5 2025-12-26 0.35 2490 11:07:17 87
AI Call 14.5 2025-12-26 0.34 2490 11:58:48 84
AI Call 14.5 2025-12-26 0.28 9977 14:12:53 279
AI Call 14.5 2025-12-26 0.28 5000 15:19:14 140
COIN Call 255.0 2025-12-26 4.97 1490 15:27:03 740
COIN Call 255.0 2025-12-26 4.52 1500 15:32:57 677
COIN Call 267.5 2025-12-26 2.13 1490 15:27:03 317
COIN Call 267.5 2025-12-26 1.92 1500 15:32:57 288
GOOGL Call 302.5 2025-12-19 0.99 1604 15:19:59 158
GOOGL Call 307.5 2025-12-19 0.99 1426 10:06:16 141
GOOGL Call 307.5 2025-12-19 0.31 1604 15:19:59 49
GTLB Call 42.0 2026-01-02 0.68 1165 10:01:42 79
LUV Put 40.0 2026-01-16 0.73 18500 10:10:23 1350
MARA Call 10.5 2025-12-26 0.39 1610 13:42:57 62
MARA Call 10.5 2025-12-26 0.38 1400 13:57:51 53
MARA Call 10.5 2025-12-26 0.35 2994 14:19:22 104
MARA Call 10.5 2025-12-26 0.35 4000 14:19:22 140
MARA Call 10.5 2025-12-26 0.34 5000 15:06:49 170
MARA Call 11.0 2025-12-26 0.37 5000 10:49:36 185
MARA Call 11.0 2025-12-26 0.26 2746 11:36:25 71
MARA Call 11.0 2025-12-26 0.24 5000 13:31:41 120
MSTR Call 177.5 2025-12-26 4.19 2076 10:05:58 869
MSTR Call 177.5 2025-12-26 4.36 2038 10:14:39 888
MSTR Call 177.5 2025-12-26 2.42 1000 15:16:58 242
MSTR Call 177.5 2025-12-26 2.24 1000 15:40:45 224
NFLX Put 105.0 2026-01-09 8.63 13924 10:51:15 12016
RUN Call 19.0 2026-01-16 0.87 1801 15:50:59 156
RUN Call 19.0 2026-01-16 0.87 1802 15:50:59 156
RUN Call 19.0 2026-01-16 0.87 6550 15:50:59 569
SMCI Call 31.5 2025-12-26 0.57 1638 11:43:04 93
SMCI Call 31.5 2025-12-26 0.57 2000 11:43:04 114
SMCI Call 31.5 2025-12-26 0.57 2000 13:47:00 114
SMCI Call 31.5 2025-12-26 0.56 1992 13:59:42 111
SMCI Call 31.5 2025-12-26 0.48 2000 15:27:24 96
SMCI Call 31.5 2025-12-26 0.48 2496 15:27:24 119
SMR Call 17.0 2025-12-26 0.66 20418 12:40:50 1347
TMC Call 8.0 2025-12-26 0.18 2000 10:02:10 36
TMC Call 8.0 2025-12-26 0.2 4000 10:02:15 80
TSM Put 275.0 2026-01-09 7.5 2609 15:50:15 1956
TTD Put 35.0 2026-01-02 0.51 4618 13:49:48 235
TWLO Put 136.0 2025-12-26 1.22 2627 12:27:29 320
VFC Put 19.0 2025-12-26 0.52 2500 10:38:35 130
WGS Put 75.0 2026-01-16 0.75 2500 11:05:20 187
WULF Call 11.5 2025-12-19 0.76 1969 13:07:56 149
WULF Call 11.5 2025-12-19 0.56 1000 14:57:34 56
WULF Put 10.0 2026-01-02 0.24 1596 11:17:54 38
WULF Put 10.0 2026-01-02 0.24 2000 11:17:54 48