Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Call 52.0 2025-12-26 0.36 9250 10:00:41 333
AI Call 14.0 2025-12-26 0.32 11818 10:16:25 378
ALB Call 155.0 2026-01-16 5.0 27661 10:19:11 13830
AMZN Call 237.5 2025-12-26 0.24 1000 09:39:38 24
AMZN Call 237.5 2025-12-26 0.3 7454 15:25:11 223
AVGO Call 340.0 2025-12-26 4.9 1000 09:32:15 490
AVGO Call 340.0 2025-12-26 4.55 1688 10:50:15 768
GAP Call 29.0 2026-01-02 0.2 1978 10:13:23 39
GAP Call 29.0 2026-01-02 0.2 2003 10:13:23 40
GAP Call 29.0 2026-01-02 0.2 4506 10:13:23 90
GM Call 82.5 2026-01-16 2.15 10000 12:29:59 2150
GM Call 82.5 2026-01-16 2.15 7001 12:43:36 1505
IREN Call 40.0 2025-12-26 0.99 8998 11:01:55 890
IREN Call 40.0 2025-12-26 1.3 1000 12:45:16 130