Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ENVX Call 8.5 2026-01-02 0.29 10000 10:06:47 290
IREN Call 45.5 2026-01-02 1.23 9000 14:04:48 1107
IREN Put 37.0 2026-01-02 0.57 9000 14:04:48 513
IREN Put 42.5 2026-01-02 2.59 1538 10:58:25 398
IREN Put 42.5 2026-01-02 2.52 1319 11:03:01 332
LRCX Put 162.5 2026-01-02 0.65 5520 14:42:24 358
MSTR Call 162.5 2026-01-02 4.16 4990 13:04:27 2075
MSTR Call 162.5 2026-01-02 3.8 1000 14:50:46 380
MSTR Call 162.5 2026-01-02 3.97 5000 15:10:44 1985
MSTR Call 162.5 2026-01-02 4.23 2490 15:54:16 1053
MSTR Call 165.0 2026-01-02 3.85 4000 10:48:55 1540
MSTR Call 165.0 2026-01-02 4.12 5000 11:32:23 2060
MSTR Call 165.0 2026-01-02 3.96 4499 11:44:59 1781
MSTR Call 165.0 2026-01-02 3.84 5000 12:27:12 1920
MSTR Call 172.5 2026-01-02 1.9 3999 10:42:57 759
MSTR Call 172.5 2026-01-02 1.84 1000 10:48:55 184
MSTR Call 172.5 2026-01-02 1.84 4000 10:48:55 736
MSTR Call 172.5 2026-01-02 1.98 5000 11:32:23 990
MSTR Call 172.5 2026-01-02 1.94 4499 11:44:59 872
MSTR Call 172.5 2026-01-02 1.83 5000 12:27:12 915
NFLX Call 94.0 2025-12-26 0.49 1000 12:25:35 49
NVO Call 48.5 2025-12-26 4.1 12370 09:58:49 5071
OXY Call 41.0 2026-01-02 0.25 7292 14:37:08 182
PEP Put 143.0 2025-12-26 0.35 1798 09:38:43 62
PEP Put 143.0 2025-12-26 0.86 1216 09:48:21 104
PEP Put 144.0 2025-12-26 0.93 2432 09:48:21 226
RXRX Call 4.0 2026-01-02 0.4 1988 09:37:34 79