Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
SMCI Call 33.0 2026-01-09 0.33 10000 09:44:11 330
SMCI Call 33.0 2026-01-09 0.33 3999 09:48:48 131
SMCI Call 33.0 2026-01-09 0.33 2000 09:48:48 66
SMCI Call 31.5 2026-01-09 0.7 10000 09:44:11 700
SMCI Call 31.5 2026-01-09 0.7 3999 09:48:48 279
SMCI Call 31.5 2026-01-09 0.7 2000 09:48:48 140
MSTR Call 160.0 2026-01-09 3.07 5000 10:03:04 1535
MSTR Call 160.0 2026-01-09 2.89 5000 09:56:25 1445
MSTR Call 157.5 2026-01-09 3.38 7817 09:50:10 2642
MSTR Call 157.5 2026-01-09 3.94 5000 10:03:04 1970
MSTR Call 157.5 2026-01-09 3.78 5000 09:56:25 1890
SMCI Call 33.0 2026-01-09 0.33 2000 09:58:20 66
SMCI Call 31.5 2026-01-09 0.7 2000 09:58:20 140
MARA Call 10.0 2026-01-09 0.18 10000 10:00:14 180
MARA Call 10.0 2026-01-09 0.21 5000 10:10:31 105
MSTR Call 160.0 2026-01-09 3.0 4720 10:25:58 1416
MSTR Call 167.5 2026-01-09 1.35 5000 10:03:04 675
MSTR Call 167.5 2026-01-09 1.29 5000 09:56:25 645
MSTR Call 167.5 2026-01-09 1.37 4720 10:25:58 646
MSTR Call 165.0 2026-01-09 1.46 7817 09:50:10 1141
MSTR Call 165.0 2026-01-09 1.73 5000 10:03:04 865
MSTR Call 165.0 2026-01-09 1.69 5000 09:56:25 845
MU Put 280.0 2026-01-30 7.85 1800 09:51:58 1413
WRBY Call 24.0 2026-01-16 0.4 2000 10:42:43 80
XYZ Call 66.0 2026-01-09 0.58 1000 10:37:43 58
MSTR Put 152.5 2026-01-09 3.86 1000 10:51:22 386
MSTR Put 152.5 2026-01-09 3.75 1000 10:47:39 375
XYZ Call 64.0 2026-01-09 1.23 1000 10:37:43 123
AI Call 14.0 2026-01-09 0.2 10000 11:00:26 200
AI Call 14.0 2026-01-09 0.22 10000 10:01:51 220
AI Call 14.0 2026-01-09 0.2 5000 10:42:53 100
MSTR Call 165.0 2026-01-09 3.91 5000 11:34:13 1955
ABNB Put 131.0 2026-01-09 1.21 1999 11:38:19 241
AAPL Put 270.0 2026-01-09 0.77 1118 10:07:35 86
AAPL Put 270.0 2026-01-09 0.79 1087 10:07:36 85
DELL Put 119.0 2026-01-09 0.37 2400 12:35:03 88
SHEL Call 76.0 2026-01-09 0.3 2500 13:05:35 75
SHEL Call 76.0 2026-01-09 0.18 2500 13:05:31 45
SHEL Call 76.0 2026-01-09 0.22 2500 12:29:45 55
GE Put 305.0 2026-01-23 6.5 2200 13:07:42 1430
KHC Call 24.5 2026-01-09 0.15 12115 11:15:24 181