Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Call 92.5 2026-01-16 0.37 7410 14:42:22 274
BABA Call 160.0 2026-01-09 0.71 1000 10:49:02 71
BABA Put 147.0 2026-01-09 0.6 1000 09:43:09 60
BABA Put 147.0 2026-01-09 0.59 1000 09:43:10 59
BABA Put 147.0 2026-01-09 0.8 1000 09:53:24 80
BABA Put 147.0 2026-01-09 0.58 1000 13:44:58 58
BABA Put 147.0 2026-01-09 0.55 1000 14:02:02 55
BABA Put 148.0 2026-01-09 1.02 1000 09:51:24 102
BABA Put 148.0 2026-01-09 0.91 1000 10:50:00 91
BABA Put 148.0 2026-01-09 0.9 1000 10:55:57 90
BABA Put 149.0 2026-01-09 1.0 1000 11:51:53 100
BABA Put 149.0 2026-01-09 0.99 1000 11:52:17 99
BABA Put 149.0 2026-01-09 0.87 1000 12:47:50 87
BABA Put 149.0 2026-01-09 0.81 1000 13:59:43 81
BABA Put 149.0 2026-01-09 0.77 1000 14:15:23 77
BABA Put 150.0 2026-01-09 1.4 1000 10:48:53 140
BABA Put 150.0 2026-01-09 1.37 1000 10:55:57 137
BABA Put 150.0 2026-01-09 1.36 1000 10:56:21 136
BABA Put 143.0 2026-01-16 0.95 1000 10:53:12 95
BABA Put 143.0 2026-01-16 0.86 1000 12:00:45 86
BABA Put 143.0 2026-01-16 0.85 1000 12:00:59 85
CIFR Put 14.0 2026-01-23 0.29 1005 11:46:29 29
CVNA Put 365.0 2026-01-09 0.7 1000 10:07:15 70
CVNA Put 365.0 2026-01-09 0.64 1038 10:17:31 66
CVNA Call 495.0 2026-01-16 0.75 2331 15:01:39 174
FCX Put 54.0 2026-01-09 0.98 1000 10:26:50 98
GLXY Put 27.0 2026-01-16 1.85 3072 10:13:30 568
HAL Call 34.0 2026-01-09 0.13 2000 09:43:26 26
IREN Put 43.0 2026-01-09 0.77 9000 11:29:40 693
JNJ Call 207.5 2026-01-16 1.6 1498 15:58:31 239
JNJ Call 205.0 2026-01-23 3.55 7500 15:05:49 2662
LLY Call 1085.0 2026-01-09 2.57 1340 12:58:41 344
NU Call 18.0 2026-01-09 0.04 1000 09:32:19 4
NU Call 18.0 2026-01-09 0.04 1000 09:32:35 4
ORCL Call 210.0 2026-01-09 1.18 1947 09:34:46 229
ORCL Call 210.0 2026-01-09 1.18 3946 09:34:46 465
ORCL Call 210.0 2026-01-09 1.18 3998 09:34:46 471
QCOM Call 185.0 2026-01-09 0.3 1000 14:01:58 30
QCOM Call 185.0 2026-01-09 0.25 1000 15:45:09 25
RKLB Call 80.0 2026-01-09 1.64 1389 11:07:41 227
RKLB Call 80.0 2026-01-09 2.04 1310 14:46:05 267
SMR Call 19.0 2026-01-09 0.93 20417 11:25:05 1898
SMR Call 20.0 2026-01-09 0.3 1000 09:37:21 30
SMR Call 20.0 2026-01-09 0.35 1000 09:39:25 35
SMR Call 20.0 2026-01-09 0.54 20417 11:25:05 1102
SMR Put 17.0 2026-01-09 0.31 20417 11:25:05 632
SOFI Call 29.5 2026-01-09 0.61 1077 12:55:50 65
WULF Call 13.5 2026-01-30 1.16 5000 13:28:10 580
WULF Put 12.0 2026-01-30 0.63 5000 13:28:10 315