Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 270.0 2026-01-09 0.45 1000 12:42:31 45
BBY Call 72.0 2026-01-09 0.65 1246 11:07:20 80
CVX Call 165.0 2026-01-09 0.35 1000 11:02:56 35
HUT Call 61.0 2026-01-09 1.36 1529 10:58:09 207
LEN Put 100.0 2026-01-09 0.4 1019 11:30:58 40
LRCX Call 205.0 2026-01-09 3.72 2760 09:54:09 1026
MRK Call 113.0 2026-01-30 1.15 1000 12:50:08 115
MRNA Call 36.0 2026-01-09 0.5 5350 10:21:16 267
MT Call 49.0 2026-01-16 0.54 1872 12:28:37 101
MT Call 49.0 2026-01-16 0.59 1372 15:11:56 80
NVO Put 56.0 2026-01-16 0.94 1249 09:58:30 117
NVO Put 56.0 2026-01-16 0.94 1250 09:58:30 117
ORCL Call 200.0 2026-01-09 1.18 9532 10:35:43 1124
OSCR Call 20.0 2026-01-30 0.34 3609 12:10:00 122
TGT Call 109.0 2026-01-23 1.16 2640 10:30:30 306
UBER Call 91.0 2026-01-23 0.44 5000 11:37:28 220
UBER Call 91.0 2026-01-23 0.56 2589 12:13:05 144