Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AG Put 24.0 2026-01-23 0.62 3000 11:40:00 186
AG Put 24.0 2026-01-23 0.63 1589 14:39:09 100
AG Put 24.0 2026-01-23 0.64 2000 14:40:47 128
AG Put 24.0 2026-01-30 1.38 1589 14:39:09 219
AG Put 24.0 2026-01-30 1.41 2000 14:40:47 282
AI Call 13.0 2026-01-30 0.32 10000 09:44:25 320
AI Call 13.0 2026-01-30 0.34 2145 10:12:26 72
AI Call 13.0 2026-01-30 0.35 5000 10:26:46 175
ALAB Put 167.5 2026-01-30 4.1 4000 14:45:21 1640
AMD Call 255.0 2026-01-23 2.7 3999 09:31:00 1079
AMD Call 255.0 2026-01-23 2.2 1396 09:53:01 307
AMD Call 255.0 2026-01-23 2.73 1395 14:08:39 380
AMD Put 220.0 2026-01-30 0.69 1182 15:32:41 81
AMD Put 220.0 2026-01-30 0.7 1124 15:50:00 78
BA Put 250.0 2026-01-30 4.62 1402 12:01:39 647
BILL Put 44.0 2026-01-30 1.3 2000 10:02:00 260
COHR Put 190.0 2026-01-30 3.98 3676 11:09:14 1463
CRML Call 19.0 2026-01-30 1.0 5000 09:54:13 500
CZR Call 23.0 2026-02-20 2.08 1000 13:48:38 208
DDOG Call 137.0 2026-02-06 4.3 2500 15:01:40 1075
ENPH Call 43.0 2026-02-20 2.33 5000 12:10:23 1165
GME Call 23.5 2026-01-23 0.16 1000 13:12:03 16
GME Call 23.5 2026-01-30 0.4 3000 11:29:04 120
GME Call 23.5 2026-01-30 0.48 2477 14:16:07 118
GME Call 24.5 2026-01-30 0.16 2947 09:58:29 47
HWM Put 190.0 2026-02-20 1.65 1412 09:49:45 232
HWM Put 190.0 2026-02-20 1.7 2118 09:49:45 360
IREN Put 34.0 2026-01-30 0.28 25000 13:47:19 700
IREN Put 48.0 2026-01-30 1.53 9000 12:33:04 1377
MARA Call 11.0 2026-01-30 0.33 9997 09:49:55 329
MARA Call 11.0 2026-01-30 0.27 10000 12:11:32 270
META Call 645.0 2026-01-23 1.5 1703 09:36:06 255
META Call 650.0 2026-01-23 0.7 1049 09:34:43 73
META Call 650.0 2026-01-23 0.93 2149 09:40:29 199
MRNA Call 55.0 2026-01-30 2.78 2023 10:19:40 562
MRNA Put 43.0 2026-02-06 0.5 6235 14:59:38 311
MRNA Put 43.0 2026-02-06 0.6 1000 15:53:21 60
MSTR Call 167.5 2026-01-30 4.33 5000 09:49:03 2165
MSTR Call 167.5 2026-01-30 3.96 1300 13:15:22 514
MSTR Call 167.5 2026-01-30 3.91 1000 15:31:04 391
MSTR Call 167.5 2026-01-30 3.85 1000 15:48:21 385
MSTR Call 175.0 2026-01-30 2.33 5000 09:49:03 1165
MSTR Call 175.0 2026-01-30 2.07 1300 13:15:22 269
MSTR Call 175.0 2026-01-30 1.93 1000 15:48:21 193
NFLX Call 85.0 2026-01-30 1.17 1000 11:28:58 117
NU Call 18.5 2026-02-20 0.41 4500 15:02:01 184
PDD Call 113.0 2026-02-06 1.19 1000 10:53:44 119
PDD Call 113.0 2026-02-06 1.19 1121 10:53:46 133
PFE Call 25.0 2026-01-23 1.1 1440 15:14:50 158
PFE Call 25.0 2026-01-23 1.1 1440 15:14:52 158
PFE Call 25.0 2026-01-23 1.1 1440 15:14:54 158
PFE Call 25.0 2026-01-23 1.01 2880 15:36:10 290
PFE Call 25.0 2026-01-23 1.02 2880 15:38:40 293
PFE Call 25.0 2026-01-23 1.0 4530 15:40:21 453
PFE Call 25.0 2026-01-23 1.1 2880 15:41:07 316
PFE Call 25.0 2026-01-23 1.09 2880 15:56:55 313
PFE Call 25.5 2026-01-23 0.6 3600 15:14:50 216
PFE Call 25.5 2026-01-23 0.6 3600 15:14:52 216
PFE Call 25.5 2026-01-23 0.6 3600 15:14:54 216
PFE Call 25.5 2026-01-23 0.52 7080 15:36:10 368
PFE Call 25.5 2026-01-23 0.54 7080 15:38:40 382
PFE Call 25.5 2026-01-23 0.52 12260 15:40:21 637
PFE Call 25.5 2026-01-23 0.53 7080 15:41:07 375
PFE Call 25.5 2026-01-23 0.54 7080 15:56:55 382
PFE Call 25.0 2026-01-30 1.14 1560 15:14:50 177
PFE Call 25.0 2026-01-30 1.14 1560 15:14:52 177
PFE Call 25.0 2026-01-30 1.14 1560 15:14:54 177
PFE Call 25.0 2026-01-30 1.11 3120 15:36:10 346
PFE Call 25.0 2026-01-30 1.07 3120 15:38:40 333
PFE Call 25.0 2026-01-30 1.0 5250 15:40:21 525
PFE Call 25.0 2026-01-30 1.06 3120 15:41:07 330
PFE Call 25.0 2026-01-30 1.07 3120 15:56:55 333
PFE Call 24.0 2026-02-20 2.07 1560 15:14:50 322
PFE Call 24.0 2026-02-20 2.07 1560 15:14:52 322
PFE Call 24.0 2026-02-20 2.07 1560 15:14:54 322
PFE Call 24.0 2026-02-20 2.04 3120 15:36:10 636
PFE Call 24.0 2026-02-20 2.03 3120 15:38:40 633
PFE Call 24.0 2026-02-20 2.01 20900 15:40:21 4200
PFE Call 24.0 2026-02-20 2.03 3120 15:41:07 633
PFE Call 24.0 2026-02-20 2.04 3120 15:56:55 636
PG Call 142.0 2026-01-23 8.0 1330 15:41:27 1064
PG Call 145.0 2026-01-23 5.75 2400 15:12:17 1380
PG Call 145.0 2026-01-23 5.75 2400 15:12:19 1380
PG Call 145.0 2026-01-23 5.75 2400 15:12:40 1380
PG Call 145.0 2026-01-23 5.45 4800 15:39:18 2616
PG Call 145.0 2026-01-23 5.5 4800 15:39:36 2640
PG Call 145.0 2026-01-23 5.15 4800 15:39:48 2472
PG Call 145.0 2026-01-23 5.0 11650 15:41:27 5825
PG Call 146.0 2026-01-23 4.7 2400 15:12:17 1128
PG Call 146.0 2026-01-23 4.7 2400 15:12:19 1128
PG Call 146.0 2026-01-23 4.7 2400 15:12:40 1128
PG Call 146.0 2026-01-23 4.5 4800 15:39:18 2160
PG Call 146.0 2026-01-23 4.45 4800 15:39:36 2136
PG Call 146.0 2026-01-23 4.3 4800 15:39:48 2064
PG Call 146.0 2026-01-23 4.0 6120 15:41:27 2448
PG Call 147.0 2026-01-23 3.4 1440 15:39:18 489
PG Call 147.0 2026-01-23 3.3 1440 15:39:36 475
PG Call 147.0 2026-01-23 3.3 1440 15:39:48 475
PG Call 147.0 2026-01-23 3.0 10040 15:41:27 3012
PG Call 145.0 2026-01-30 5.95 1500 13:53:16 892
PG Call 145.0 2026-01-30 5.0 1500 14:53:32 750
PG Call 145.0 2026-01-30 5.0 19730 15:41:27 9865
PG Call 146.0 2026-01-30 4.3 1110 14:53:19 477
PG Call 146.0 2026-01-30 4.3 1390 14:53:32 597
PG Call 146.0 2026-01-30 4.05 1950 15:43:15 789
PSX Put 139.0 2026-01-23 0.44 2000 10:38:36 88
SMCI Call 34.5 2026-01-30 0.9 1999 11:02:09 179
SMCI Call 34.5 2026-01-30 0.9 2471 11:02:09 222
SMCI Call 34.5 2026-01-30 0.98 4938 11:10:43 483
SMCI Call 34.5 2026-01-30 0.87 4199 11:19:20 365
SMR Put 18.5 2026-01-30 0.44 40836 13:29:02 1796
SMR Put 20.0 2026-01-30 0.9 20418 13:29:02 1837
USAR Put 25.0 2026-02-20 4.08 2250 13:58:45 918
USAR Put 25.0 2026-02-20 4.06 2250 13:59:15 913
VALE Put 15.0 2026-02-20 0.24 22222 14:48:24 533
VG Call 11.0 2026-02-20 0.45 5000 15:51:14 225