Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AG Put 26.0 2026-01-30 1.04 1000 09:33:45 104
ASO Put 55.0 2026-01-30 0.83 1989 10:48:44 165
ASO Put 55.0 2026-02-06 1.23 2999 14:02:06 368
CAG Call 17.0 2026-01-30 0.95 1200 13:52:00 114
CAG Call 17.0 2026-01-30 0.9 1200 13:52:16 108
CAG Call 17.0 2026-01-30 1.15 2590 15:53:32 297
CAG Call 17.5 2026-01-30 0.64 4220 15:53:32 270
CAG Call 17.5 2026-01-30 0.65 25240 15:53:32 1640
CAG Call 16.0 2026-02-20 2.19 6520 15:53:32 1427
DDOG Call 139.0 2026-02-06 4.35 2000 13:05:41 870
HIMS Call 38.0 2026-02-13 0.27 5000 12:48:42 135
LUV Call 47.0 2026-02-06 0.27 5980 15:04:37 161
LUV Call 47.0 2026-02-06 0.26 5980 15:04:37 155
NFLX Call 89.0 2026-01-30 0.4 1007 09:39:22 40
NFLX Call 89.0 2026-01-30 0.27 1219 15:59:15 32
ORCL Call 195.0 2026-01-30 1.16 9410 11:51:14 1091
ORCL Call 195.0 2026-01-30 1.16 9999 11:51:14 1159
SIG Call 105.0 2026-02-20 0.38 3500 14:12:11 133
T Put 23.0 2026-01-30 0.32 1999 14:25:48 63
T Put 23.0 2026-01-30 0.33 2454 14:28:47 80
T Put 23.0 2026-01-30 0.33 12273 14:28:47 405
USAR Call 33.0 2026-01-30 1.0 1000 10:28:20 100
USAR Call 36.0 2026-01-30 2.05 1000 09:39:53 205
USAR Call 36.0 2026-02-06 2.42 1000 09:39:53 242
USAR Call 35.0 2026-02-20 1.86 1043 11:42:59 193
VFC Put 17.0 2026-02-20 0.31 10000 11:11:57 310
VFC Put 17.0 2026-02-20 0.31 10000 11:14:38 310
VFC Put 17.0 2026-02-20 0.31 10000 11:14:42 310