Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AMD Put 220.0 2026-02-06 2.06 1096 13:54:45 225
AMD Put 220.0 2026-02-06 2.01 1096 14:03:48 220
AMD Put 220.0 2026-02-06 2.01 1096 14:12:24 220
AMD Put 220.0 2026-02-06 2.18 1096 14:21:43 238
AMD Put 220.0 2026-02-06 2.22 1096 14:31:38 243
AMD Put 220.0 2026-02-06 2.22 1096 14:41:24 243
AMD Put 220.0 2026-02-06 2.22 1096 14:51:53 243
AMD Put 220.0 2026-02-06 2.27 1096 15:03:17 248
AMD Put 220.0 2026-02-06 2.01 1096 15:23:45 220
AMD Put 220.0 2026-02-06 1.99 1096 15:41:20 218
C Put 105.0 2026-02-20 0.6 20000 11:20:38 1200
C Put 105.0 2026-02-20 0.78 5932 13:46:49 462
C Put 109.0 2026-02-20 1.27 20000 11:20:38 2540
C Put 109.0 2026-02-20 1.66 5932 13:46:49 984
CPNG Call 21.5 2026-02-06 0.4 3450 12:29:29 138
DDOG Call 148.0 2026-01-30 0.71 1578 15:44:12 112
GLW Call 115.0 2026-02-06 0.49 2370 13:55:21 116
HL Call 29.5 2026-01-30 0.87 1875 09:43:06 163
HOOD Put 96.0 2026-02-06 0.92 4496 13:50:27 413
IP Call 48.0 2026-02-20 0.4 1602 13:32:22 64
LUV Put 36.5 2026-01-30 0.18 3740 15:45:25 67
LUV Put 38.0 2026-01-30 0.44 3740 15:45:25 164
LUV Put 35.0 2026-02-20 0.2 14000 12:20:16 280
LUV Put 39.5 2026-02-20 1.05 14000 12:20:16 1470
MRNA Call 46.0 2026-02-06 1.53 1468 10:28:39 224
MRNA Call 49.0 2026-02-06 0.8 1468 10:28:39 117
MRNA Put 38.0 2026-02-06 0.34 5000 15:55:13 170
MSFT Call 515.0 2026-01-30 2.58 2500 14:54:17 645
MSFT Call 525.0 2026-01-30 1.07 7000 13:17:15 749
MSTR Put 95.0 2026-02-13 0.22 5000 12:08:29 110
NEE Put 85.0 2026-02-20 1.13 9493 11:45:42 1072
PG Put 146.0 2026-02-20 1.74 4450 12:04:12 774
SMCI Call 32.5 2026-02-06 1.52 5000 15:15:26 760
SMCI Call 32.5 2026-02-06 1.46 5000 15:28:50 730
TOST Call 33.0 2026-02-20 1.78 4998 13:23:20 889
UNH Call 290.0 2026-02-06 6.35 2114 09:38:15 1342
UUUU Call 26.5 2026-02-06 2.45 2219 15:41:46 543