Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ACHR Call 7.0 2026-02-20 0.72 9982 10:58:45 718
AES Call 12.0 2026-02-20 2.72 4150 13:07:32 1128
AES Call 12.0 2026-02-20 2.96 3025 14:11:41 895
AES Call 12.0 2026-02-20 3.2 28190 15:36:43 9020
AI Call 12.5 2026-02-06 0.32 2145 12:12:24 68
AI Call 12.5 2026-02-06 0.26 13250 14:44:34 344
AI Call 12.5 2026-02-06 0.25 2720 15:37:31 68
AI Call 12.5 2026-02-06 0.25 3245 15:37:31 81
AMD Put 217.5 2026-02-06 1.99 1708 15:15:25 339
AMD Put 217.5 2026-02-06 2.09 1020 15:24:27 213
AMD Put 217.5 2026-02-06 2.09 1356 15:24:27 283
AMD Put 217.5 2026-02-06 1.85 1498 15:44:59 277
AVGO Put 297.5 2026-02-06 2.89 1225 15:36:24 354
AVGO Put 297.5 2026-02-06 2.5 1305 15:42:07 326
AVGO Put 297.5 2026-02-06 2.43 1225 15:42:49 297
BTDR Call 14.0 2026-02-06 0.56 4554 14:51:11 255
CCL Put 30.5 2026-02-06 0.75 1500 09:49:44 112
COIN Call 200.0 2026-02-06 5.78 2000 10:53:26 1156
COIN Call 202.5 2026-02-06 5.91 1388 10:08:55 820
COIN Call 202.5 2026-02-06 4.81 1499 15:44:36 721
COIN Call 207.5 2026-02-06 3.27 2000 10:53:26 654
COIN Call 210.0 2026-02-06 3.42 1388 10:08:55 474
COIN Call 210.0 2026-02-06 2.69 1499 15:44:36 403
DJT Call 14.5 2026-02-06 0.16 13741 10:19:53 219
EPD Call 32.0 2026-02-13 1.86 1440 14:42:24 267
EPD Call 32.0 2026-02-13 1.86 1440 14:42:30 267
EPD Call 32.0 2026-02-13 1.86 1440 14:42:37 267
EPD Call 32.0 2026-02-20 2.05 1802 13:58:28 369
EPD Call 32.0 2026-02-20 2.05 1320 14:42:30 270
EPD Call 32.0 2026-02-20 2.05 1320 14:42:37 270
IREN Put 54.0 2026-02-06 2.88 9000 15:51:48 2592
LUV Call 50.0 2026-02-20 0.83 5000 12:21:51 415
LUV Call 50.0 2026-02-20 1.0 10000 14:48:31 1000
MSTR Call 150.0 2026-02-06 3.85 2929 11:08:40 1127
MSTR Call 150.0 2026-02-06 4.32 2500 11:56:50 1080
MSTR Call 150.0 2026-02-06 4.32 4496 11:56:50 1942
MSTR Call 150.0 2026-02-06 4.34 5000 13:00:25 2170
MSTR Call 150.0 2026-02-06 3.57 5000 15:40:02 1785
MSTR Call 152.5 2026-02-06 3.75 1250 12:29:02 468
MSTR Call 152.5 2026-02-06 3.65 1250 12:41:48 456
MSTR Call 152.5 2026-02-06 3.58 5000 13:00:25 1790
MSTR Call 157.5 2026-02-06 2.27 1501 11:56:50 340
MSTR Call 157.5 2026-02-06 2.27 2500 11:56:50 567
MSTR Call 157.5 2026-02-06 2.27 4496 11:56:50 1020
MSTR Call 157.5 2026-02-06 2.31 5000 13:00:25 1155
MSTR Call 157.5 2026-02-06 1.98 4999 14:38:20 989
MSTR Call 157.5 2026-02-06 1.96 10000 15:40:02 1960
MSTR Call 160.0 2026-02-06 2.02 1250 12:29:02 252
MSTR Call 160.0 2026-02-06 1.89 1250 12:41:48 236
MSTR Call 160.0 2026-02-06 1.87 5000 13:00:25 935
MSTR Put 128.0 2026-02-06 2.2 1000 13:27:29 220
MSTR Put 128.0 2026-02-06 2.66 1000 13:51:57 266
NCLH Put 22.5 2026-02-06 0.63 1161 12:56:34 73
NFLX Call 84.0 2026-01-30 0.64 1000 09:31:10 64
NFLX Call 84.0 2026-01-30 0.64 1000 09:31:31 64
NFLX Call 84.0 2026-01-30 0.27 1326 12:23:31 35
NFLX Put 93.0 2026-01-30 10.15 7140 14:56:19 7247
NFLX Put 93.0 2026-01-30 10.25 9720 15:30:47 9963
NFLX Put 93.0 2026-01-30 10.15 7500 15:34:55 7612
ORCL Put 145.0 2026-02-06 0.7 2100 15:02:33 147
ORCL Put 145.0 2026-02-06 0.74 2100 15:07:10 155
ORCL Put 145.0 2026-02-06 0.75 8900 15:41:01 667
ORCL Put 155.0 2026-02-06 2.82 1000 10:52:04 282
ORCL Put 155.0 2026-02-06 1.64 6630 15:46:48 1087
PAA Call 16.0 2026-02-20 3.7 5400 14:40:31 1998
PAA Call 16.0 2026-02-20 3.7 5400 14:40:41 1998
PAA Call 16.0 2026-02-20 3.7 5400 14:41:04 1998
PAA Call 17.0 2026-02-20 2.7 5400 14:40:31 1458
PAA Call 17.0 2026-02-20 2.7 5400 14:40:41 1458
PAA Call 17.0 2026-02-20 2.7 5400 14:41:04 1458
PAA Call 18.0 2026-02-20 1.8 12600 14:40:31 2268
PAA Call 18.0 2026-02-20 1.75 12600 14:40:41 2205
PAA Call 18.0 2026-02-20 1.75 12600 14:41:04 2205
PLTR Put 147.0 2026-01-30 1.2 1000 09:54:26 120
PLTR Put 147.0 2026-01-30 1.2 1431 09:54:26 171
PLTR Call 152.5 2026-02-06 5.96 1499 10:48:13 893
PLTR Call 155.0 2026-02-06 5.97 1350 09:59:38 805
PLTR Call 155.0 2026-02-06 5.74 1499 11:31:23 860
PLTR Call 162.5 2026-02-06 3.61 1350 09:59:38 487
PLTR Call 162.5 2026-02-06 3.4 1499 11:31:23 509
PLTR Call 170.0 2026-02-06 2.02 1000 12:16:10 202
PLTR Call 170.0 2026-02-06 2.02 2000 12:19:07 404
PLTR Call 170.0 2026-02-06 2.02 4999 12:19:08 1009
RIOT Put 15.5 2026-02-06 0.54 9299 10:47:42 502
RIOT Put 16.5 2026-02-06 1.0 9299 10:47:42 929
RTX Call 215.0 2026-02-27 1.15 2491 11:17:53 286
SHEL Call 78.0 2026-01-30 0.38 4000 15:55:52 152
SIRI Call 21.0 2026-02-06 0.24 12069 11:12:20 289
SMCI Call 33.5 2026-02-06 0.77 2772 12:20:20 213
SMCI Call 33.5 2026-02-06 0.78 2951 14:42:05 230
SMCI Call 33.5 2026-02-06 0.78 3652 14:42:05 284
SMCI Call 34.5 2026-02-06 0.66 4200 09:56:53 277
SMR Call 19.5 2026-02-06 0.87 20418 14:20:16 1776
SMR Call 21.5 2026-02-06 0.38 20418 14:20:16 775
TXN Call 210.0 2026-01-30 10.6 3200 14:25:28 3392
TXN Call 210.0 2026-01-30 8.48 1000 15:33:22 848
TXN Call 210.0 2026-01-30 8.45 12920 15:37:07 10917
TXN Call 210.0 2026-01-30 9.1 4000 15:58:12 3640
VFC Put 20.0 2026-02-06 0.98 1000 10:15:26 98
WFC Put 81.0 2026-02-20 0.3 1739 13:40:02 52
WULF Call 16.0 2026-02-20 0.83 34809 12:18:20 2889
WULF Call 16.0 2026-02-20 0.83 1000 12:18:55 83
WULF Call 16.0 2026-02-20 0.82 4871 13:35:40 399