Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAP Call 46.0 2026-02-20 5.05 4000 13:38:45 2020
AAP Call 65.0 2026-02-20 0.4 4000 13:38:45 160
AAPL Put 260.0 2026-02-02 2.58 1000 15:55:00 258
AAPL Call 262.5 2026-02-06 1.28 5973 09:52:25 764
ALAB Put 147.0 2026-02-06 3.53 4000 10:17:04 1412
BROS Put 53.0 2026-02-20 3.28 2771 10:27:21 908
CCL Put 29.5 2026-02-06 0.5 1500 14:28:38 75
CCL Put 30.5 2026-02-06 0.94 1500 14:28:38 141
COIN Call 205.0 2026-02-06 2.56 1000 12:15:02 256
COIN Call 200.0 2026-02-20 11.5 13100 10:27:25 15065
CRCL Call 65.0 2026-02-20 3.85 3641 11:06:30 1401
DKNG Call 28.0 2026-02-06 0.59 1500 14:46:31 88
DKNG Call 28.0 2026-02-06 0.55 1000 15:07:10 55
DKNG Call 28.5 2026-02-06 0.52 1000 13:58:01 52
DKNG Call 28.5 2026-02-06 0.39 1598 14:58:01 62
DKNG Call 29.0 2026-02-06 0.31 1500 14:46:31 46
DKNG Call 29.0 2026-02-06 0.29 1000 15:07:10 29
GLXY Put 27.5 2026-02-06 1.03 3637 10:17:28 374
HUT Put 56.0 2026-02-06 2.6 4239 11:44:09 1102
HUT Put 58.0 2026-02-06 3.99 4239 11:44:09 1691
IREN Call 56.0 2026-02-06 3.58 8998 13:02:07 3221
KHC Call 24.5 2026-02-13 0.26 12189 14:21:51 316
KMI Call 29.0 2026-02-06 1.41 3840 14:58:04 541
KMI Call 29.0 2026-02-06 1.4 3840 14:58:09 537
KMI Call 29.0 2026-02-06 1.4 3840 14:58:15 537
KMI Call 29.0 2026-02-06 1.71 7890 15:51:19 1349
KO Call 77.0 2026-02-13 0.27 4619 11:15:20 124
LUV Call 48.5 2026-02-20 1.3 5000 15:14:49 650
LW Call 40.0 2026-02-06 5.2 4750 13:06:12 2470
MARA Call 10.0 2026-02-06 0.27 4998 10:07:20 134
MARA Call 10.0 2026-02-06 0.37 4998 10:16:42 184
MARA Call 10.0 2026-02-06 0.26 8402 11:28:57 218
MARA Call 10.0 2026-02-06 0.26 7800 12:54:19 202
MARA Call 10.0 2026-02-06 0.26 7000 13:04:33 182
MARA Call 10.0 2026-02-20 0.58 30000 13:11:20 1740
MCHP Put 70.0 2026-02-06 0.9 3820 14:50:48 343
MRNA Call 47.0 2026-02-20 2.5 8000 14:40:17 2000
MSTR Call 150.0 2026-02-06 3.43 1268 10:10:13 434
MSTR Call 150.0 2026-02-06 3.43 1269 10:10:13 435
MSTR Call 150.0 2026-02-06 3.65 2645 11:09:09 965
MSTR Call 150.0 2026-02-06 3.8 2323 12:01:30 882
MSTR Call 152.5 2026-02-06 3.07 2323 12:01:30 713
MSTR Call 152.5 2026-02-06 4.67 1280 15:01:37 597
MSTR Call 157.5 2026-02-06 1.73 1268 10:10:13 219
MSTR Call 157.5 2026-02-06 1.73 1269 10:10:13 219
MSTR Call 157.5 2026-02-06 1.87 2645 11:09:09 494
MSTR Call 157.5 2026-02-06 1.93 2323 12:01:30 448
NKE Put 60.0 2026-02-06 0.48 1000 12:49:14 48
NKE Put 60.0 2026-02-06 0.49 1000 12:55:56 49
NKE Put 60.0 2026-02-06 0.5 1000 12:57:39 50
PBR Put 15.0 2026-02-20 0.3 56500 10:11:29 1695
PLTR Put 138.0 2026-02-06 3.05 4584 09:42:35 1398
RBLX Put 63.0 2026-02-06 3.65 9000 10:38:43 3285
RBLX Put 66.0 2026-02-06 4.73 4500 10:38:43 2128
RDDT Put 172.5 2026-02-06 5.67 3700 09:47:13 2097
RGTI Call 18.0 2026-02-27 1.8 2100 15:39:41 378
RGTI Call 19.0 2026-02-27 1.51 1700 15:55:19 256
RIOT Call 16.5 2026-02-06 0.48 1572 10:09:42 75
RIOT Call 16.5 2026-02-06 0.49 1573 10:09:42 77
RKT Call 18.5 2026-02-06 0.5 1000 10:00:09 50
RKT Call 18.5 2026-02-06 0.48 1000 10:00:16 48
RKT Call 18.5 2026-02-06 0.24 2500 12:44:27 60
RKT Call 19.5 2026-02-13 0.49 1500 10:01:32 73
RKT Call 20.0 2026-02-20 0.31 1000 11:07:22 31
RKT Call 20.5 2026-02-20 0.34 12000 09:49:41 408
SMCI Call 33.5 2026-02-06 0.7 2500 12:16:47 175
SMCI Call 33.5 2026-02-06 0.69 2813 12:43:35 194
SMCI Call 33.5 2026-02-06 0.69 4217 12:43:35 290
SMCI Call 33.5 2026-02-06 0.67 2500 14:38:26 167
SMR Put 17.5 2026-02-06 0.58 10206 09:54:26 591
SMR Put 17.5 2026-02-06 0.53 10000 09:55:31 530
SMR Put 17.5 2026-02-06 0.54 12248 09:55:31 661
SMR Put 18.0 2026-02-06 0.68 5103 09:54:26 347
SMR Put 18.0 2026-02-06 0.72 5000 09:55:31 360
SMR Put 18.0 2026-02-06 0.71 6124 09:55:31 434
T Call 26.5 2026-02-13 0.2 1852 13:13:22 37
TEVA Call 34.5 2026-02-06 0.44 2999 15:16:57 131
TGT Call 112.0 2026-02-06 0.15 1000 12:16:52 15
TMUS Call 200.0 2026-02-06 1.8 10000 11:40:19 1800
TMUS Call 202.5 2026-02-06 1.28 10000 11:40:19 1280
TMUS Call 205.0 2026-02-06 0.79 10000 11:40:19 790
VZ Call 44.0 2026-02-06 0.18 1028 10:26:49 18
VZ Put 43.0 2026-02-20 0.49 3500 12:16:18 171