Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 11.0 2026-02-13 0.25 2499 14:17:22 62
AI Call 11.0 2026-02-13 0.25 2500 14:17:22 62
AMD Put 225.0 2026-02-06 3.85 2419 14:34:32 931
AMZN Put 237.5 2026-02-04 1.99 1000 12:56:32 199
ASO Call 60.0 2026-02-13 1.57 1984 12:27:21 311
ASO Put 55.0 2026-02-13 0.47 1984 12:27:21 93
AVGO Put 300.0 2026-02-04 0.05 1000 09:32:00 5
AVGO Put 300.0 2026-02-04 0.05 1000 09:32:54 5
AVGO Put 300.0 2026-02-04 0.07 1000 09:33:19 7
CSCO Call 83.0 2026-02-06 1.1 1509 15:49:10 165
EBAY Call 95.0 2026-02-06 0.63 1983 11:12:11 124
EBAY Call 95.0 2026-02-06 0.63 1985 11:12:11 125
EPD Call 35.0 2026-02-06 0.03 1200 10:37:11 3
EPD Call 35.0 2026-02-06 0.03 1200 10:37:16 3
GSK Call 54.0 2026-02-06 1.25 1800 14:46:18 225
GSK Call 56.0 2026-02-06 0.52 1003 10:56:54 52
GSK Call 54.0 2026-02-13 1.25 5550 11:51:04 693
GSK Call 54.0 2026-02-13 1.13 1075 13:19:13 121
MSFT Put 410.0 2026-02-04 3.06 1349 12:32:56 412
MSFT Put 400.0 2026-02-06 1.23 1000 12:07:09 123
MSTR Call 140.0 2026-02-13 4.64 1000 12:56:41 464
MSTR Call 140.0 2026-02-13 4.63 1499 12:56:41 694
NKE Put 60.0 2026-02-13 0.61 9728 11:23:46 593
NKE Put 60.0 2026-02-13 0.62 1257 11:24:01 77
NVO Put 51.0 2026-02-06 1.53 1000 13:06:12 153
PLTR Call 167.5 2026-02-13 2.48 2700 14:28:53 669
PYPL Call 44.0 2026-02-06 0.47 1156 12:00:51 54
PYPL Call 44.0 2026-02-06 0.36 1000 14:03:43 36
PYPL Call 45.0 2026-02-06 0.31 1000 09:30:05 31
PYPL Call 45.0 2026-02-06 0.4 1970 09:30:32 78
PYPL Put 40.0 2026-02-06 0.18 1000 10:37:30 18
PYPL Call 45.0 2026-02-20 0.6 1000 14:09:45 60
RKT Put 17.0 2026-02-27 0.3 1360 10:52:14 40
SHOP Call 135.0 2026-02-13 2.61 1791 13:46:13 467
SHOP Call 135.0 2026-02-13 2.61 2000 13:46:21 522
VZ Call 47.0 2026-02-20 0.49 9492 12:58:04 465
VZ Call 47.0 2026-02-20 0.49 3701 13:33:57 181
VZ Call 47.0 2026-02-20 0.48 5791 13:34:21 277
WMT Call 127.0 2026-02-06 1.9 1000 12:17:15 190