Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Call 26.0 2025-08-08 1.88 21578 10:14:26 4056
AAOI Call 26.0 2025-08-08 1.96 2227 10:24:56 436
AAOI Put 21.0 2025-08-08 1.42 21578 10:14:26 3064
AAOI Put 21.0 2025-08-08 1.39 2227 10:24:56 309
AI Call 25.0 2025-08-08 0.49 14797 10:09:04 725
AI Call 26.5 2025-08-08 0.19 14797 10:09:04 281
BTDR Call 14.5 2025-08-08 0.44 2032 10:31:29 89
BTDR Call 14.5 2025-08-08 0.45 2031 10:45:47 91
BULL Call 15.5 2025-08-08 0.43 1094 09:52:32 47
BULL Call 15.5 2025-08-08 0.44 1094 09:52:32 48
BULL Call 15.5 2025-08-08 0.49 2161 11:52:20 105
BULL Call 15.5 2025-08-08 0.55 1842 13:57:34 101
CAG Call 19.0 2025-08-15 0.3 3527 11:34:24 105
DXCM Call 92.0 2025-08-01 3.4 2500 11:23:13 850
GAP Call 20.5 2025-08-15 0.29 5279 11:13:18 153
IONQ Put 36.5 2025-08-08 1.03 11919 10:28:25 1227
KKR Call 155.0 2025-08-29 4.46 2000 11:31:08 892
KMI Call 25.0 2025-08-01 2.97 1500 15:07:25 445
KMI Call 25.0 2025-08-01 2.98 1500 15:07:25 447
MGM Call 38.5 2025-08-15 1.05 5000 11:06:53 525
MT Put 32.0 2025-08-08 0.8 1199 11:50:24 95
MT Put 32.0 2025-08-08 0.8 1752 11:50:24 140
PARA Call 12.0 2025-08-15 1.1 6600 13:02:21 726
PARA Call 12.0 2025-08-15 1.45 3305 14:57:22 479
PARA Call 12.0 2025-08-15 1.52 6000 15:03:19 912
PARA Call 12.0 2025-08-15 1.28 6600 15:17:04 844
PTON Call 7.5 2025-08-15 0.61 12000 11:27:27 732
PYPL Call 73.0 2025-08-08 0.65 2000 10:16:29 130
TEM Call 62.0 2025-08-08 1.88 5794 15:50:40 1089
TEM Call 62.0 2025-08-08 1.88 5795 15:50:40 1089
TEM Put 52.0 2025-08-08 1.24 5794 15:50:40 718
TEM Put 52.0 2025-08-08 1.24 5795 15:50:40 718
VFC Put 13.5 2025-08-08 0.6 6000 14:48:59 360