Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAOI Call 23.0 2025-08-08 1.57 1680 15:51:11 263
AAOI Call 23.0 2025-08-08 1.56 1680 15:51:11 262
AAOI Call 23.0 2025-08-08 1.53 1680 15:51:11 257
AAOI Put 19.0 2025-08-08 1.26 1679 15:51:11 211
AAOI Put 19.0 2025-08-08 1.16 1680 15:51:11 194
AAOI Put 19.0 2025-08-08 1.13 1680 15:51:11 189
ANF Put 92.0 2025-08-08 2.62 3361 10:26:31 880
ASTS Call 56.5 2025-08-08 1.16 14014 10:40:54 1625
ASTS Put 47.0 2025-08-08 0.66 14014 10:40:54 924
CLSK Call 11.5 2025-08-08 0.27 6352 11:39:18 171
COIN Call 330.0 2025-08-08 6.94 1498 12:26:20 1039
COIN Call 330.0 2025-08-08 5.62 1843 15:06:26 1035
COIN Call 330.0 2025-08-08 5.62 2706 15:06:26 1520
COIN Call 335.0 2025-08-08 5.3 2779 10:24:04 1472
COIN Call 335.0 2025-08-08 5.37 1350 12:16:44 724
COIN Call 335.0 2025-08-08 4.3 1800 13:19:59 774
COIN Call 340.0 2025-08-08 4.16 4598 10:05:59 1912
COIN Call 360.0 2025-08-08 1.38 3949 11:46:06 544
COIN Call 360.0 2025-08-08 1.44 2499 11:54:43 359
COIN Call 360.0 2025-08-08 1.44 2500 11:54:43 360
CVX Put 145.0 2025-08-08 0.26 2000 12:48:05 52
GLXY Call 29.0 2025-08-08 1.26 1197 11:22:02 150
GLXY Call 29.0 2025-08-08 1.15 1542 15:25:15 177
GLXY Call 29.0 2025-08-08 1.23 1157 15:26:17 142
GLXY Call 31.0 2025-08-08 0.94 24125 10:45:02 2267
GLXY Put 24.0 2025-08-08 0.5 24125 10:45:02 1206
GLXY Put 24.0 2025-08-08 0.57 1542 15:25:15 87
GLXY Put 24.0 2025-08-08 0.55 1157 15:26:17 63
IONQ Call 40.5 2025-08-08 1.84 1357 15:18:18 249
IONQ Call 43.5 2025-08-08 1.05 9998 14:44:57 1049
MOS Call 37.0 2025-08-15 0.61 1000 10:11:04 61
MOS Call 37.0 2025-08-15 0.61 2766 10:13:09 168
MOS Call 37.0 2025-08-15 0.64 1048 15:07:18 67
MRNA Call 28.5 2025-08-08 0.61 16946 10:13:33 1033
MRNA Call 28.5 2025-08-08 0.54 2038 11:07:02 110
MRNA Call 28.5 2025-08-08 0.47 9998 11:51:31 469
MRNA Call 28.5 2025-08-08 0.49 2400 13:52:15 117
MRNA Call 28.5 2025-08-08 0.49 5000 14:32:04 245
MRNA Call 29.0 2025-08-08 0.42 4999 12:20:30 209
MSTR Call 387.5 2025-08-08 6.88 2293 14:39:58 1577
MSTR Call 390.0 2025-08-08 7.25 1041 12:49:12 754
MSTR Call 390.0 2025-08-08 6.55 9893 13:20:04 6479
MSTR Call 390.0 2025-08-08 6.51 3692 13:41:27 2403
MSTR Call 390.0 2025-08-08 6.31 3210 13:49:23 2025
MSTR Call 390.0 2025-08-08 6.24 5000 14:20:08 3120
MSTR Call 390.0 2025-08-08 6.36 5000 14:52:39 3180
MSTR Call 390.0 2025-08-08 6.58 5000 15:03:03 3290
MSTR Call 392.5 2025-08-08 5.9 2499 14:48:11 1474
MSTR Call 392.5 2025-08-08 5.9 2500 14:48:11 1475
MSTR Call 392.5 2025-08-08 5.74 5000 14:52:39 2870
MSTR Call 392.5 2025-08-08 6.0 5000 15:03:03 3000
MSTR Call 395.0 2025-08-08 6.41 5000 10:54:05 3205
MSTR Call 395.0 2025-08-08 5.65 1000 13:04:12 565
MSTR Call 395.0 2025-08-08 5.32 4998 13:23:26 2658
MSTR Call 395.0 2025-08-08 5.3 1900 13:33:38 1007
MSTR Call 400.0 2025-08-08 5.57 4999 12:08:13 2784
MSTR Call 400.0 2025-08-08 4.2 2500 15:28:41 1050
MSTR Call 400.0 2025-08-08 4.1 2500 15:29:53 1025
MSTR Call 400.0 2025-08-08 4.6 2500 15:51:07 1150
MSTR Call 400.0 2025-08-08 4.1 2500 15:54:46 1025
MSTR Call 400.0 2025-08-08 4.1 2500 15:56:02 1025
MSTR Call 402.5 2025-08-08 4.35 4437 15:05:49 1930
MSTR Call 402.5 2025-08-08 4.15 2500 15:33:36 1037
MSTR Call 402.5 2025-08-08 4.55 2500 15:39:34 1137
MSTR Call 420.0 2025-08-08 1.76 5000 10:54:05 880
MSTR Call 420.0 2025-08-08 1.72 9893 13:20:04 1701
MSTR Call 420.0 2025-08-08 1.89 3692 13:41:27 697
MSTR Call 420.0 2025-08-08 2.09 5000 14:20:08 1045
MSTR Call 420.0 2025-08-08 2.3 5000 14:52:39 1150
MSTR Call 420.0 2025-08-08 2.59 5000 15:03:03 1295
MSTR Call 422.5 2025-08-08 2.15 2500 14:48:11 537
MSTR Call 422.5 2025-08-08 2.15 5000 14:52:39 1075
MSTR Call 422.5 2025-08-08 2.44 5000 15:03:03 1220
MSTR Call 457.5 2025-08-08 1.2 2500 15:01:38 300
MSTR Call 457.5 2025-08-08 1.2 2500 15:27:23 300
MSTR Put 170.0 2025-08-08 0.16 31988 10:14:11 511
NBIS Call 55.5 2025-08-08 1.7 15668 13:40:48 2663
NBIS Put 47.0 2025-08-08 1.1 15668 13:40:48 1723
NVO Call 51.0 2025-08-08 0.6 1793 14:07:28 107
OKLO Call 75.0 2025-08-08 2.37 6269 11:21:39 1485
OKLO Call 79.0 2025-08-08 1.4 6016 14:38:26 842
PYPL Call 69.0 2025-08-08 0.65 1000 10:56:54 65
PYPL Call 69.0 2025-08-08 0.65 2000 10:57:08 130
RDDT Call 195.0 2025-08-08 5.15 3095 10:33:44 1593
RDDT Call 195.0 2025-08-08 6.32 2530 10:38:02 1598
RKT Put 15.0 2025-08-29 0.28 1113 12:10:12 31
SBUX Call 87.0 2025-08-08 0.98 1200 14:11:32 117
SMR Call 46.0 2025-08-08 2.2 14292 13:46:59 3144
SMR Call 47.5 2025-08-08 2.02 1039 15:36:09 209
SMR Call 50.0 2025-08-08 1.11 5537 14:41:07 614
SMR Call 50.0 2025-08-08 1.11 5538 14:41:07 614
SMR Put 39.0 2025-08-08 1.48 14292 13:46:59 2115
SNV Call 49.0 2025-08-15 0.55 4923 10:55:20 270
SNV Call 50.0 2025-08-15 0.53 10000 15:24:59 530
SNV Call 50.0 2025-08-15 0.52 10000 15:24:59 520
UPST Call 86.0 2025-08-08 5.85 5270 11:27:31 3082
UPST Call 88.0 2025-08-08 4.92 4326 13:51:05 2128
UPST Call 88.0 2025-08-08 4.72 2680 13:57:01 1264
UPST Put 69.0 2025-08-08 4.01 4326 13:51:05 1734
UPST Put 69.0 2025-08-08 4.02 2680 13:57:01 1077
UPST Put 72.0 2025-08-08 4.82 5270 11:27:31 2540
W Call 71.0 2025-08-15 2.09 5000 13:48:21 1045
XOM Put 105.0 2025-08-08 0.25 2000 12:48:14 50