Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Put 16.5 2025-09-05 0.96 3244 11:34:54 311
ASTS Put 39.0 2025-09-19 0.87 4304 15:45:32 374
BULL Call 14.0 2025-09-12 0.26 9000 09:50:07 234
BULL Call 14.0 2025-09-12 0.25 38106 09:50:07 952
BULL Call 14.0 2025-09-12 0.19 2751 14:26:27 52
CRWV Call 97.5 2025-09-12 2.64 4309 09:52:48 1137
GOOG Call 240.0 2025-09-12 1.38 3882 13:50:24 535
GOOG Call 240.0 2025-09-12 0.92 1000 14:47:09 92
GOOG Call 240.0 2025-09-12 0.92 3130 14:47:31 287
GOOG Put 225.0 2025-09-12 2.31 1619 12:02:08 373
GOOG Call 240.0 2025-09-19 2.15 1698 12:15:26 365
GOOGL Call 232.5 2025-09-05 1.33 3000 10:54:36 399
GOOGL Call 232.5 2025-09-05 1.3 1438 15:52:59 186
GOOGL Call 235.0 2025-09-05 0.78 3000 10:54:36 234
GOOGL Call 235.0 2025-09-12 2.35 4095 09:50:54 962
GOOGL Call 235.0 2025-09-12 2.09 2457 10:10:52 513
GOOGL Put 220.0 2025-09-19 1.7 2000 13:23:43 340
GOOGL Put 225.0 2025-09-26 4.91 1060 10:14:51 520
HD Call 400.0 2025-09-05 7.14 1180 15:41:06 842
HD Call 400.0 2025-09-05 7.15 6230 15:41:06 4454
IONQ Call 43.5 2025-09-12 0.96 17988 14:28:57 1726
IONQ Put 37.0 2025-09-12 0.55 17988 14:28:57 989
M Call 16.0 2025-09-05 0.38 1000 15:39:41 38
M Call 17.0 2025-09-19 0.25 1191 09:55:41 29
MCHP Call 65.0 2025-09-05 0.38 3419 11:32:03 129
MRNA Call 25.5 2025-09-12 0.53 1254 09:49:04 66
MRNA Call 25.5 2025-09-12 0.52 7492 09:49:04 389
MRNA Call 25.5 2025-09-12 0.54 5000 09:51:54 270
RDDT Call 242.5 2025-09-12 5.58 2998 10:10:40 1672
RKLB Call 46.0 2025-09-12 1.56 15766 14:33:52 2459
RKLB Put 40.0 2025-09-12 1.07 15766 14:33:52 1686
SMR Call 42.0 2025-09-12 1.65 19264 09:36:43 3178
SMR Call 44.0 2025-09-12 1.5 18156 10:05:41 2723
SMR Put 36.0 2025-09-12 0.72 19264 09:36:43 1387
SMR Put 37.0 2025-09-12 0.7 18156 10:05:41 1270
SU Call 37.0 2025-09-19 3.6 5410 15:45:47 1947
UPST Call 68.0 2025-09-05 0.56 13893 13:45:23 778
VZ Put 44.0 2025-09-05 0.9 2499 09:53:10 224