Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
GME Put 24.5 2025-09-26 0.31 1494 09:30:19 46
GOOG Call 275.0 2025-10-17 2.52 1000 09:46:16 252
HIMS Call 55.0 2025-09-26 1.35 1051 15:36:28 141
HIMS Call 55.0 2025-09-26 1.35 1054 15:36:28 142
HIMS Call 55.0 2025-09-26 1.36 1320 15:36:28 179
HIMS Put 46.0 2025-09-26 0.93 1051 15:36:28 97
HIMS Put 46.0 2025-09-26 0.93 1054 15:36:28 98
HIMS Put 46.0 2025-09-26 0.92 1320 15:36:28 121
OKLO Call 100.0 2025-09-26 4.5 4567 15:08:14 2055
ORCL Call 320.0 2025-09-19 3.15 3191 15:49:22 1005
PANW Put 200.0 2025-10-10 5.49 6580 12:48:30 3612
PANW Put 200.0 2025-10-10 5.49 1500 12:53:46 823
PANW Put 200.0 2025-10-10 5.49 6580 12:53:48 3612
PSKY Put 17.0 2025-09-26 0.62 1892 14:54:04 117
PSKY Put 17.0 2025-09-26 0.62 1524 14:54:11 94
RCL Call 325.0 2025-09-19 3.4 1000 11:33:06 340
RCL Call 325.0 2025-09-19 3.4 1000 11:35:51 340
XP Call 20.0 2025-10-17 0.46 5000 15:32:46 230
XP Put 20.0 2025-10-17 1.26 5000 15:32:46 630