Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 18.5 2025-09-26 0.3 14998 10:05:21 449
BABA Call 167.5 2025-09-19 2.63 1000 10:08:45 263
BBY Call 67.5 2025-09-19 6.03 1090 15:43:29 657
BBY Call 70.0 2025-09-19 4.8 2150 15:43:29 1032
BIDU Put 130.0 2025-10-17 6.43 1299 10:21:37 835
BSX Call 101.0 2025-09-26 0.65 4000 11:12:34 260
BSX Call 101.0 2025-09-26 0.6 4000 11:12:34 240
C Call 104.0 2025-09-19 0.26 2496 13:16:01 64
C Call 104.0 2025-09-19 0.26 2000 15:19:13 52
CIFR Call 12.5 2025-09-19 0.24 3319 10:38:41 79
HIMS Call 53.0 2025-09-26 1.8 4983 11:59:52 896
HIMS Call 53.0 2025-09-26 1.65 4999 15:28:47 824
HIMS Put 45.5 2025-09-26 0.8 4983 11:59:52 398
HIMS Put 45.5 2025-09-26 0.77 4999 15:28:47 384
HPE Call 21.0 2025-09-19 3.85 10650 15:03:31 4100
HPE Call 21.0 2025-09-19 3.76 15120 15:44:46 5685
HPE Call 21.0 2025-09-19 3.75 55400 15:44:46 20775
IONQ Call 67.0 2025-09-26 2.62 3618 10:06:16 947
IONQ Call 67.0 2025-09-26 3.05 9996 12:24:07 3048
IONQ Put 58.0 2025-09-26 2.11 3618 10:06:16 763
IONQ Put 59.0 2025-09-26 2.25 9996 12:24:07 2249
IONQ Put 60.0 2025-09-26 2.14 7012 15:26:51 1500
LYFT Call 25.0 2025-09-26 0.46 1000 12:40:12 46
LYFT Put 22.0 2025-09-26 0.45 3000 15:04:38 135
LYFT Call 25.0 2025-10-17 0.86 3000 09:36:46 258
LYFT Call 25.0 2025-10-17 1.02 1800 09:54:05 183
LYFT Call 25.0 2025-10-17 1.08 1200 10:02:57 129
LYFT Call 25.0 2025-10-17 1.09 1500 10:25:16 163
LYFT Call 25.0 2025-10-17 0.81 3399 10:45:01 275
MRNA Put 22.0 2025-10-10 0.6 6095 13:33:35 365
PCG Call 14.5 2025-09-19 0.7 2586 10:46:40 181
PCG Call 14.5 2025-09-19 0.7 1016 13:18:38 71
RKLB Put 44.0 2025-09-26 1.07 5671 12:08:24 606
RKT Call 22.5 2025-09-26 0.72 12500 11:59:33 900
RKT Put 19.5 2025-09-26 0.44 12500 11:59:33 550
RXRX Call 6.0 2025-10-17 0.15 4743 14:12:12 71
RXRX Call 6.0 2025-10-17 0.15 12903 14:12:30 193
RXRX Put 6.0 2025-10-17 1.32 4743 14:12:12 626
RXRX Put 6.0 2025-10-17 1.27 12903 14:12:30 1638
RXRX Put 6.0 2025-10-17 1.5 3000 15:04:11 450
SMR Put 33.5 2025-09-26 1.04 9264 10:48:11 963
UBER Put 85.0 2025-09-26 0.23 4000 15:04:15 92
UBER Put 88.0 2025-09-26 0.59 1115 14:30:41 65
UBER Put 88.0 2025-09-26 0.59 1570 14:30:41 92
UPST Call 72.0 2025-09-26 2.18 13890 12:12:57 3028
UPST Put 62.0 2025-09-26 1.23 13890 12:12:57 1708
Z Put 87.5 2025-09-19 0.5 2000 12:36:03 100
Z Put 87.5 2025-09-19 0.08 1095 14:08:09 8