Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Call 34.0 2025-09-26 0.17 2914 09:37:33 49
AA Call 34.0 2025-09-26 0.17 3140 09:37:33 53
AA Call 35.0 2025-10-03 0.32 3186 09:51:23 101
AA Call 35.0 2025-10-03 0.32 3306 09:51:23 105
ADM Call 62.5 2025-10-17 0.65 10000 11:09:53 650
APLD Call 33.0 2025-10-17 1.35 1000 15:41:15 135
APLD Call 33.0 2025-10-17 1.38 1066 15:42:31 147
BBY Call 74.0 2025-10-03 1.39 1000 10:58:39 139
BBY Call 78.0 2025-10-03 0.3 1000 10:58:39 30
BLSH Put 62.5 2025-09-26 1.0 3572 13:42:28 357
BLSH Call 100.0 2025-10-17 0.65 4019 10:15:41 261
CIFR Call 17.0 2025-10-10 0.7 1600 14:30:48 112
CIFR Call 17.0 2025-10-10 1.1 1087 15:04:36 119
CRWV Call 140.0 2025-09-26 2.95 5997 13:09:24 1769
CRWV Call 150.0 2025-09-26 0.25 1119 09:32:14 27
CRWV Call 150.0 2025-09-26 0.76 1075 12:20:18 81
CRWV Put 125.0 2025-09-26 2.18 5997 13:09:24 1307
EOSE Call 11.0 2025-10-17 0.91 1462 09:58:07 133
EOSE Call 11.0 2025-10-17 0.93 3996 09:58:26 371
FCX Put 42.0 2025-10-03 0.24 1671 11:43:08 40
FIG Put 54.0 2025-09-26 0.45 1170 15:30:15 52
IONQ Put 64.0 2025-09-26 1.02 1493 12:23:43 152
IONQ Put 64.0 2025-09-26 1.02 1494 12:23:43 152
KVUE Put 16.0 2025-09-26 0.2 4000 09:46:54 80
KVUE Put 16.5 2025-09-26 0.37 1159 14:50:27 42
KVUE Put 16.5 2025-09-26 0.35 1991 14:57:50 69
KVUE Put 17.0 2025-09-26 0.58 1236 15:38:38 71
KVUE Put 17.0 2025-09-26 0.56 1402 15:38:38 78
KVUE Put 17.0 2025-09-26 0.57 1591 15:38:38 90
LYFT Call 26.0 2025-10-17 0.5 1979 10:19:31 98
LYFT Call 26.0 2025-10-17 0.52 1833 10:20:25 95
LYFT Call 26.0 2025-10-17 0.53 3268 10:21:29 173
META Call 885.0 2025-10-17 1.07 5600 14:44:55 599
NBIS Put 100.0 2025-09-26 1.65 1254 12:48:18 206
OKLO Call 135.0 2025-09-26 10.12 5063 12:16:34 5123
OKLO Put 120.0 2025-09-26 2.58 5063 12:16:34 1306
PATH Call 13.0 2025-09-26 0.42 1000 15:57:07 42
PATH Call 13.5 2025-09-26 0.15 1574 10:40:39 23
PONY Call 22.0 2025-09-26 0.57 2353 15:09:27 134
PONY Call 22.0 2025-09-26 0.57 2354 15:09:27 134
PONY Call 22.0 2025-09-26 0.51 3065 15:29:40 156
PONY Put 18.5 2025-09-26 0.33 2353 15:09:27 77
PONY Put 18.5 2025-09-26 0.33 2354 15:09:27 77
PONY Put 18.5 2025-09-26 0.39 3065 15:29:40 119
QS Call 18.0 2025-10-17 0.71 1485 11:30:27 105
QUBT Call 22.0 2025-09-26 0.76 3100 15:22:20 235
QUBT Call 22.0 2025-09-26 0.76 3101 15:22:20 235
QUBT Call 22.5 2025-09-26 0.6 1980 10:20:49 118
QUBT Put 18.0 2025-09-26 0.75 2580 09:33:06 193
QUBT Put 18.0 2025-09-26 0.85 1237 09:41:26 105
QUBT Put 19.0 2025-09-26 0.55 3100 15:22:20 170
QUBT Put 19.0 2025-09-26 0.55 3101 15:22:20 170
QUBT Call 25.0 2025-10-17 1.25 1032 10:50:56 129
QUBT Call 25.0 2025-10-17 1.25 1764 10:50:56 220
RKT Call 21.0 2025-09-26 0.31 12500 13:16:33 387
SMR Call 47.0 2025-09-26 1.8 9844 13:06:59 1771
SMR Put 40.0 2025-09-26 0.3 9844 13:06:59 295
SMR Put 42.0 2025-09-26 0.99 9844 13:06:59 974
SYM Put 55.0 2025-09-26 0.8 2099 14:24:04 167
SYM Put 55.0 2025-09-26 0.8 2100 14:24:04 168
TEM Call 100.0 2025-09-26 1.7 1220 09:31:00 207
TEVA Call 19.0 2025-09-26 0.35 2800 15:01:09 97
UPST Call 68.0 2025-09-26 1.02 10000 13:08:12 1020
UPST Call 68.0 2025-09-26 0.98 13753 13:19:05 1347