Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Put 74.0 2025-10-03 0.51 3750 12:48:28 191
AFRM Put 77.0 2025-10-03 1.04 1875 09:55:47 195
AFRM Put 77.0 2025-10-03 1.03 3750 12:48:28 386
BABA Call 180.0 2025-09-26 3.64 2250 10:41:58 819
BABA Call 180.0 2025-09-26 3.9 1836 10:42:01 716
BABA Call 185.0 2025-09-26 1.95 2250 10:41:58 438
BABA Put 177.5 2025-09-26 3.25 1000 10:21:29 325
BABA Call 200.0 2025-10-03 1.4 3713 10:34:20 519
CF Call 95.0 2025-10-10 1.25 4255 11:02:01 531
COIN Call 332.5 2025-10-03 7.47 3530 15:24:59 2636
COIN Call 332.5 2025-10-03 7.18 2250 15:59:27 1615
COIN Call 335.0 2025-10-03 6.33 4010 10:00:25 2538
COIN Call 335.0 2025-10-03 6.54 1500 15:51:27 981
COIN Call 335.0 2025-10-03 6.54 1999 15:51:27 1307
DKNG Call 44.5 2025-10-03 0.52 3800 13:47:27 197
DKNG Call 44.5 2025-10-03 0.53 3800 13:48:49 201
FCX Put 38.0 2025-10-03 1.06 1000 15:41:15 106
FIG Call 58.0 2025-10-03 1.87 1000 09:59:05 187
FIG Call 58.0 2025-10-03 1.83 10999 09:59:05 2012
FIG Put 50.0 2025-10-03 0.87 1000 09:59:05 87
FIG Put 50.0 2025-10-03 0.89 10999 09:59:05 978
GLXY Put 33.5 2025-09-26 0.65 39998 13:00:43 2599
GLXY Put 35.0 2025-09-26 1.26 39998 13:00:43 5039
HIMS Call 57.0 2025-10-03 1.86 10000 13:06:23 1860
HUT Put 31.0 2025-10-10 0.95 1000 09:51:23 95
HUT Put 31.0 2025-10-10 0.8 1000 10:28:29 80
IREN Call 48.0 2025-10-17 4.75 1800 09:58:45 855
IREN Call 48.0 2025-10-17 5.58 1260 10:10:24 703
KKR Call 143.0 2025-09-26 0.9 1194 12:05:47 107
LCID Call 23.5 2025-10-17 1.77 1658 15:39:11 293
LULU Put 170.0 2025-10-03 1.49 5998 14:22:58 893
MRK Call 80.0 2025-10-24 2.68 10300 12:37:31 2760
MRVL Call 87.0 2025-10-17 1.4 1000 09:37:09 140
MRVL Call 87.0 2025-10-17 1.7 1000 09:43:23 170
MRVL Call 87.0 2025-10-17 1.97 1000 09:47:08 197
MSFT Call 565.0 2025-10-17 0.33 15510 12:29:22 511
NKE Call 81.0 2025-10-17 0.81 3550 11:38:55 287
PANW Put 202.5 2025-10-03 4.95 6047 14:31:40 2993
QS Put 10.0 2025-10-17 0.36 1936 10:37:48 69
QS Put 10.0 2025-10-17 0.41 1000 11:00:43 41
QS Put 10.0 2025-10-17 0.36 6477 12:01:25 233
QS Put 10.0 2025-10-17 0.36 1277 12:03:12 45
QUBT Call 22.0 2025-10-03 1.33 3585 15:57:41 476
QUBT Put 19.0 2025-10-03 0.75 3585 15:57:41 268
REGN Put 530.0 2025-10-17 4.98 1769 14:38:55 880
RKLB Call 54.0 2025-10-03 1.08 22262 10:15:41 2404
RKLB Call 57.5 2025-10-03 0.54 22262 10:15:41 1202
RKT Call 20.5 2025-10-03 0.54 37500 10:18:53 2025
RKT Call 20.5 2025-10-03 0.6 12500 13:13:19 750
RKT Put 18.0 2025-10-03 0.3 37500 10:18:53 1125
RKT Put 18.0 2025-10-03 0.26 12500 13:13:19 325
SMR Call 43.0 2025-10-03 1.77 9264 13:17:00 1639
SMR Put 37.5 2025-10-03 1.4 9264 13:17:00 1296
SYM Call 55.0 2025-10-03 1.75 5151 13:21:17 901
SYM Put 45.0 2025-10-03 0.73 5151 13:21:17 376
SYM Put 48.0 2025-10-03 1.01 5151 13:21:17 520
TTD Put 39.0 2025-10-24 0.39 1004 14:25:56 39
TTD Put 39.0 2025-10-24 0.39 1200 14:25:56 46
UPST Call 64.0 2025-10-03 1.84 9999 14:40:47 1839
UPST Call 65.0 2025-10-03 2.01 9998 10:37:40 2009
UPST Put 55.0 2025-10-03 0.92 9999 14:40:47 919
UPST Put 57.0 2025-10-03 0.97 9998 10:37:40 969
XOM Call 116.0 2025-09-26 0.56 1900 10:33:18 106