Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ABNB Put 114.0 2025-10-10 0.36 3000 14:43:44 108
ABNB Put 121.0 2025-10-10 1.83 3000 14:43:44 549
AFRM Call 82.0 2025-10-03 0.59 3750 13:52:10 221
AFRM Call 82.0 2025-10-03 0.54 3750 14:37:50 202
AI Call 18.0 2025-10-03 0.34 15211 10:06:52 517
AI Call 18.0 2025-10-03 0.25 10000 11:09:26 250
BULL Call 18.5 2025-10-17 0.78 10000 10:10:19 780
CMCSA Call 31.0 2025-10-17 1.01 5000 11:05:06 505
COIN Call 315.0 2025-10-03 5.94 1800 09:59:39 1069
COIN Call 315.0 2025-10-03 5.94 2400 09:59:39 1425
COIN Call 315.0 2025-10-03 6.1 3750 10:55:07 2287
DJT Put 18.0 2025-10-17 1.4 10000 13:06:05 1400
GLXY Call 34.5 2025-10-03 0.3 2370 12:20:16 71
GLXY Put 29.0 2025-10-03 1.15 40000 09:46:37 4600
GLXY Put 31.0 2025-10-03 1.9 40000 09:46:37 7600
HAL Put 25.5 2025-10-17 1.02 1098 12:39:21 111
IONQ Call 90.0 2025-10-03 0.52 4499 12:45:55 233
IREN Put 42.5 2025-10-03 3.3 1499 12:25:42 494
LOW Put 240.0 2025-10-24 1.4 2400 10:02:22 336
MRNA Call 25.0 2025-10-03 0.52 9925 10:38:29 516
MRNA Call 25.0 2025-10-03 0.54 3000 12:56:39 162
MRNA Call 25.0 2025-10-03 0.62 4000 13:06:18 248
MRNA Call 25.0 2025-10-03 0.56 4600 14:00:45 257
MSTR Call 312.5 2025-10-03 5.3 10000 10:26:16 5300
MSTR Call 312.5 2025-10-03 4.99 1000 11:09:35 499
MSTR Call 312.5 2025-10-03 5.04 2000 11:09:35 1008
MSTR Call 315.0 2025-10-03 4.72 2500 10:07:56 1180
MSTR Call 315.0 2025-10-03 4.29 4999 10:38:00 2144
MSTR Call 315.0 2025-10-03 6.27 2160 11:40:21 1354
MSTR Call 317.5 2025-10-03 4.3 2499 09:48:59 1074
MSTR Call 317.5 2025-10-03 4.01 2000 10:15:54 802
MSTR Call 317.5 2025-10-03 5.76 4000 13:41:51 2304
MSTR Call 317.5 2025-10-03 6.2 5000 15:46:11 3100
MSTR Call 320.0 2025-10-03 3.17 3000 11:13:06 951
MSTR Call 320.0 2025-10-03 3.17 4500 11:13:06 1426
MSTR Call 320.0 2025-10-03 4.12 3425 12:40:46 1411
MSTR Call 322.5 2025-10-03 4.31 5000 11:31:39 2154
MSTR Call 322.5 2025-10-03 4.03 1139 11:55:56 459
MSTR Call 322.5 2025-10-03 4.03 1705 11:55:56 687
MSTR Call 322.5 2025-10-03 4.45 1620 13:56:33 720
MSTR Call 325.0 2025-10-03 4.45 1600 15:52:38 712
MSTR Call 325.0 2025-10-03 4.45 2400 15:52:38 1068
MSTR Call 335.0 2025-10-03 1.56 5000 10:41:47 780
MSTR Call 335.0 2025-10-03 2.24 5000 11:31:39 1120
MSTR Call 335.0 2025-10-03 2.21 4500 13:56:23 994
MSTR Call 337.5 2025-10-03 1.39 5000 10:28:09 694
MSTR Call 337.5 2025-10-03 1.46 2499 11:17:45 364
MSTR Call 337.5 2025-10-03 1.46 2500 11:17:45 365
MSTR Call 337.5 2025-10-03 2.15 5000 15:46:11 1075
MSTR Call 340.0 2025-10-03 1.26 3000 10:18:54 378
MSTR Call 340.0 2025-10-03 1.25 10000 10:26:16 1250
MSTR Call 340.0 2025-10-03 1.91 4000 13:41:51 764
MSTR Call 340.0 2025-10-03 1.73 4500 13:56:23 778
MSTR Call 340.0 2025-10-03 2.21 4497 14:27:10 993
PONY Call 22.0 2025-10-03 0.63 20000 13:14:15 1260
QUBT Put 18.5 2025-10-03 0.6 10000 14:33:30 600
RKLB Call 48.0 2025-10-03 1.37 15000 11:13:09 2055
RKLB Call 50.0 2025-10-03 0.79 22264 14:03:15 1758
RKLB Put 42.0 2025-10-03 0.86 15000 11:13:09 1290
SHEL Call 75.0 2025-10-03 0.2 1000 11:51:51 20
SHEL Call 75.0 2025-10-03 0.2 1989 12:37:36 39
TEVA Put 18.5 2025-10-17 0.63 5000 11:35:59 315
UPST Call 61.0 2025-10-03 0.77 10000 14:08:27 770
UPST Call 61.0 2025-10-03 0.78 1500 14:42:45 117
UPST Call 61.0 2025-10-03 0.77 3500 14:42:45 269
XYZ Call 75.0 2025-10-03 0.95 1100 09:58:40 104
XYZ Call 75.0 2025-10-03 0.95 2000 09:58:50 190
XYZ Call 75.0 2025-10-03 0.78 1000 11:51:05 78