Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ABBV Call 220.0 2025-10-17 9.6 2240 14:22:07 2150
ABBV Call 220.0 2025-10-17 9.6 3360 14:22:22 3225
ABBV Call 220.0 2025-10-17 9.6 3360 14:22:36 3225
ABBV Call 220.0 2025-10-17 9.15 5690 15:31:14 5206
BABA Call 167.5 2025-10-24 3.65 4775 09:40:13 1742
CVS Put 79.0 2025-10-24 1.53 1521 15:06:55 232
KSS Put 14.5 2025-10-31 0.67 17626 10:03:54 1180
MP Put 95.0 2025-10-17 3.17 8000 14:20:07 2536
SMR Call 49.0 2025-10-17 1.41 15420 14:26:06 2174
SMR Put 43.0 2025-10-17 1.0 15420 14:26:06 1542
SYM Put 70.0 2025-10-17 1.2 5075 14:31:40 609
SYM Put 70.0 2025-10-17 1.2 5076 14:31:40 609
WMT Call 108.0 2025-10-17 0.24 1047 11:53:52 25