Skip to content
Ticker |
C/P |
Strike |
Expiration |
Price |
Size |
Time (EST) |
Premium (K) |
GM |
Put |
59.0 |
2025-11-07 |
0.65 |
1082 |
09:31:40 |
70 |
CVS |
Call |
90.0 |
2025-10-31 |
0.4 |
4868 |
09:53:20 |
194 |
CRCL |
Call |
385.0 |
2025-11-21 |
1.5 |
1517 |
10:29:28 |
227 |
CRCL |
Call |
385.0 |
2025-11-21 |
1.5 |
1000 |
10:29:11 |
150 |
CRCL |
Call |
385.0 |
2025-11-21 |
1.5 |
1000 |
10:28:48 |
150 |
CRCL |
Call |
385.0 |
2025-11-21 |
1.4 |
1872 |
10:32:09 |
262 |
GM |
Call |
68.0 |
2025-10-24 |
0.71 |
1015 |
10:44:20 |
72 |
GM |
Put |
65.0 |
2025-10-24 |
0.62 |
1089 |
10:40:57 |
67 |
HPE |
Call |
23.5 |
2025-10-31 |
0.31 |
2867 |
10:31:37 |
88 |
LUV |
Put |
33.0 |
2025-10-31 |
0.87 |
13408 |
11:04:45 |
1166 |
AA |
Call |
42.0 |
2025-10-31 |
0.42 |
4000 |
11:39:07 |
168 |
LULU |
Put |
180.0 |
2025-10-31 |
4.6 |
2766 |
11:39:42 |
1272 |
LULU |
Put |
172.5 |
2025-10-31 |
1.96 |
2766 |
11:39:42 |
542 |
OSCR |
Put |
21.0 |
2025-11-21 |
2.55 |
8500 |
12:43:22 |
2167 |
MP |
Call |
82.0 |
2025-10-24 |
1.43 |
3727 |
11:49:06 |
532 |
MP |
Call |
82.0 |
2025-10-24 |
1.45 |
2000 |
11:49:06 |
290 |