Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
CRCL Call 120.0 2025-11-28 5.8 1040 12:39:43 603
CRCL Call 120.0 2025-11-28 6.05 1040 14:30:27 629
META Call 650.0 2025-11-14 3.88 2906 09:31:09 1127
META Call 650.0 2025-11-14 3.88 1702 09:31:25 660
MSTR Call 250.0 2025-11-14 2.86 1000 10:51:04 286
MU Put 250.0 2025-11-14 5.65 1150 15:59:50 649
ONON Call 36.0 2025-11-14 1.55 3064 13:15:35 474
PSKY Put 15.0 2025-11-14 0.58 1000 11:17:34 58
PSKY Put 15.0 2025-11-14 0.58 1498 11:17:34 86
PSKY Put 15.0 2025-11-14 0.6 4500 11:18:51 270
PSKY Put 15.0 2025-11-14 0.57 5500 13:40:32 313
PSKY Put 15.0 2025-11-14 0.58 1760 14:29:19 102
SOC Call 6.0 2025-11-14 0.6 5000 15:09:38 300
W Put 104.0 2025-11-21 1.69 2000 11:51:44 338