Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AAPL Call 282.5 2025-11-21 1.0 2500 12:28:57 250
AAPL Call 282.5 2025-11-21 0.64 5703 14:46:35 364
AFRM Put 62.0 2025-11-21 0.25 3309 13:21:05 82
AI Call 14.5 2025-11-21 0.32 7105 13:52:40 227
AI Call 14.5 2025-11-21 0.35 6781 14:23:46 237
APLD Call 25.0 2025-11-28 1.3 7945 09:51:45 1032
APLD Call 25.0 2025-11-28 1.65 7000 15:28:30 1155
APLD Call 25.0 2025-11-28 1.54 9000 15:46:54 1386
CLSK Put 10.5 2025-11-28 0.54 1250 14:55:04 67
CLSK Put 10.5 2025-11-28 0.55 4000 14:55:04 220
COIN Call 302.5 2025-11-21 5.85 1000 12:29:12 585
COIN Call 302.5 2025-11-21 5.44 1500 12:57:21 816
COIN Call 322.5 2025-11-21 1.84 1500 12:57:21 276
COP Call 87.5 2025-11-21 4.1 1200 15:12:33 492
COP Call 87.5 2025-11-21 4.1 1200 15:12:48 492
COP Call 87.5 2025-11-21 4.03 8060 15:42:59 3248
CRWV Call 80.0 2025-11-28 5.3 2000 12:41:16 1060
EQT Call 63.0 2025-11-21 0.06 8000 09:43:47 48
HPQ Put 25.0 2025-11-28 1.1 10000 13:11:16 1100
MARA Call 13.0 2025-11-21 0.46 1500 11:26:46 69
MARA Call 13.0 2025-11-21 0.46 8449 11:26:46 388
MARA Call 13.0 2025-11-21 0.39 5000 12:56:25 195
MARA Call 13.0 2025-11-21 0.33 3000 14:39:43 99
MRNA Call 25.5 2025-11-21 0.5 5000 11:11:25 250
MRNA Call 25.5 2025-11-21 0.57 5000 12:17:24 284
MRNA Call 25.5 2025-11-21 0.5 3749 13:09:29 187
MSTR Call 210.0 2025-11-21 4.99 2500 14:28:37 1247
MSTR Call 210.0 2025-11-21 4.79 2500 14:31:14 1197
MSTR Call 210.0 2025-11-21 5.07 2500 15:02:07 1267
MSTR Call 210.0 2025-11-21 4.55 2500 15:22:21 1137
MSTR Call 215.0 2025-11-21 5.03 4650 10:58:53 2338
MSTR Call 215.0 2025-11-21 4.79 5000 11:16:02 2395
MSTR Call 215.0 2025-11-21 3.6 1000 13:42:36 360
MSTR Call 215.0 2025-11-21 3.25 1233 13:59:34 400
MSTR Call 220.0 2025-11-21 2.58 2500 15:06:05 645
MSTR Call 220.0 2025-11-21 2.57 1000 15:45:43 257
MSTR Call 220.0 2025-11-21 2.44 3000 15:47:33 732
MSTR Call 220.0 2025-11-21 2.39 1000 15:50:36 239
MSTR Call 225.0 2025-11-21 1.56 2500 14:28:37 390
MSTR Call 225.0 2025-11-21 1.54 2500 14:31:14 385
MSTR Call 225.0 2025-11-21 1.65 2500 15:02:07 412
MSTR Call 225.0 2025-11-21 1.48 2500 15:22:21 370
MSTR Call 230.0 2025-11-21 1.63 4650 10:58:53 757
MSTR Call 230.0 2025-11-21 1.54 5000 11:16:02 770
MSTR Call 230.0 2025-11-21 1.15 1000 15:00:55 115
MSTR Call 230.0 2025-11-21 1.05 3638 15:14:24 381
ORCL Call 225.0 2025-11-21 3.75 1000 10:08:12 375
PONY Call 14.0 2025-12-12 1.42 4000 12:22:33 568
PSX Call 133.0 2025-11-21 9.53 2900 15:43:04 2763
SBUX Call 86.0 2025-12-05 2.05 1100 15:05:40 225
SBUX Call 86.0 2025-12-05 2.0 1097 15:12:31 219
SBUX Call 86.0 2025-12-05 2.05 1098 15:20:02 225
SBUX Call 86.0 2025-12-05 2.0 1100 15:25:20 220
SMCI Call 41.0 2025-11-21 0.4 5000 10:51:55 200
SMCI Call 41.0 2025-11-21 0.41 2000 12:24:52 82
SMCI Call 41.0 2025-11-21 0.41 2140 12:24:52 87
TSM Put 230.0 2025-12-05 0.35 16000 12:46:08 560
U Put 33.5 2025-11-21 0.25 3000 15:27:40 75
UPS Call 90.0 2025-11-21 6.0 3480 15:14:40 2088
UPS Call 90.0 2025-11-21 6.35 4640 15:18:04 2946
UPS Call 90.0 2025-11-21 5.9 6960 15:18:25 4106
UPS Call 90.0 2025-11-21 5.9 6960 15:21:05 4106
UPS Call 90.0 2025-11-21 5.95 6260 15:42:48 3724
WBD Call 25.0 2025-12-05 0.33 1358 13:55:05 44
WBD Call 25.0 2025-12-05 0.35 9630 14:03:55 337
WBD Call 25.5 2025-12-12 0.32 2000 10:21:59 64
XP Call 18.5 2025-11-21 0.9 1432 09:45:01 128