Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
APLD Call 28.0 2025-12-19 1.42 1817 09:44:42 258
APLD Call 28.0 2025-12-19 1.47 1000 09:46:13 147
APLD Call 28.0 2025-12-19 1.47 6000 09:46:13 882
APLD Call 28.0 2025-12-19 1.45 1800 10:24:54 261
APLD Call 28.0 2025-12-19 1.5 2820 11:31:30 423
BBWI Put 17.5 2025-12-19 0.35 5000 13:21:16 175
BBWI Put 17.5 2025-12-19 0.35 2000 13:38:25 70
HUT Call 42.0 2025-12-12 4.37 1000 15:18:06 437
PINS Put 24.0 2025-12-19 0.52 4500 14:37:55 234
PINS Put 24.0 2025-12-19 0.47 6500 15:45:44 305
PINS Put 24.0 2025-12-19 0.47 2000 15:56:10 94
SYM Call 58.0 2025-11-21 1.08 9998 11:30:32 1079
SYM Put 47.5 2025-11-21 0.5 9998 11:30:32 499
TMC Call 7.0 2025-12-12 0.35 2000 15:32:04 70
TMC Call 8.0 2025-12-19 0.2 2000 15:12:02 40
VRT Call 175.0 2025-11-28 3.35 23500 10:58:33 7872
VRT Call 190.0 2025-11-28 0.75 23500 10:58:33 1762
WBD Put 22.0 2025-12-19 0.91 10940 15:33:31 995
WGS Put 65.0 2025-12-19 0.25 1250 13:21:10 31
WGS Put 65.0 2025-12-19 0.3 1250 13:21:10 37