Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 14.0 2025-11-28 0.31 7000 15:01:22 217
AI Call 14.0 2025-11-28 0.37 1540 15:33:52 56
BMNR Put 20.0 2025-12-05 0.38 11909 15:09:26 452
BMY Put 45.0 2025-11-28 0.75 1521 14:43:40 114
CLSK Call 11.5 2025-11-28 0.42 4743 12:17:48 199
CRCL Call 79.0 2025-11-28 1.76 7500 10:15:40 1320
CVNA Put 325.0 2025-11-21 8.79 1753 11:29:03 1540
CVNA Put 325.0 2025-11-21 7.45 5000 14:15:06 3725
CVNA Put 327.5 2025-11-21 10.19 1753 11:29:03 1786
CVNA Put 327.5 2025-11-21 8.45 5000 14:15:06 4225
CVS Put 76.0 2025-11-28 0.71 3000 10:25:40 213
DDOG Put 170.0 2025-11-28 2.85 1800 09:49:43 513
DDOG Put 170.0 2025-11-28 2.9 2700 09:49:43 783
GOOG Put 300.0 2025-11-28 6.75 1399 10:53:39 944
GOOGL Call 330.0 2025-12-05 1.99 1867 10:06:47 371
GOOGL Call 330.0 2025-12-05 2.14 2919 10:09:20 624
GOOGL Call 365.0 2025-12-19 0.79 1867 10:06:47 147
GOOGL Call 365.0 2025-12-19 0.88 2919 10:09:20 256
HD Call 345.0 2025-11-21 0.58 1000 14:04:26 58
MRVL Put 78.0 2025-11-28 1.95 3551 11:13:27 692
MRVL Put 78.0 2025-11-28 1.97 6000 11:16:50 1182
MRVL Put 78.0 2025-11-28 1.97 6000 11:51:55 1182
MSTR Call 197.5 2025-11-28 5.78 1000 14:24:22 578
MSTR Call 197.5 2025-11-28 5.73 1500 14:24:22 859
MSTR Call 197.5 2025-11-28 5.45 2500 14:38:39 1362
MSTR Put 135.0 2025-12-05 2.0 1199 12:20:40 239
MSTR Put 135.0 2025-12-05 2.0 1787 12:20:40 357
MU Put 210.0 2025-11-21 3.5 1000 12:14:06 350
MU Put 220.0 2025-11-28 9.75 1256 11:38:45 1224
MU Put 220.0 2025-11-28 9.85 1400 11:42:02 1379
NEE Put 82.0 2025-11-21 0.31 2661 10:36:59 82
SMCI Call 39.5 2025-11-28 0.35 3249 11:13:22 113